Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2022 | 11.65 | 0 | +0.25(+2.19%) | |||
Nov 03, 2022 | 11.53 | 11.64 | 10.90 | 11.40 | 206,418 | -0.26(-2.23%) |
Nov 02, 2022 | 11.96 | 12.04 | 11.57 | 11.66 | 279,641 | -0.24(-2.02%) |
Nov 01, 2022 | 11.89 | 12.11 | 11.57 | 11.90 | 240,980 | +0.08(+0.68%) |
Oct 31, 2022 | 11.69 | 12.54 | 11.65 | 11.82 | 556,102 | +0.00(+0.00%) |
Oct 28, 2022 | 11.72 | 11.84 | 11.53 | 11.82 | 165,692 | +0.22(+1.90%) |
Oct 27, 2022 | 11.86 | 11.96 | 11.50 | 11.60 | 154,803 | -0.06(-0.51%) |
Oct 26, 2022 | 11.74 | 12.00 | 11.47 | 11.66 | 223,638 | -0.08(-0.68%) |
Oct 25, 2022 | 11.46 | 11.78 | 11.14 | 11.74 | 342,778 | +0.23(+2.00%) |
Oct 24, 2022 | 10.89 | 12.00 | 10.79 | 11.51 | 902,542 | +1.01(+9.62%) |
Oct 21, 2022 | 10.10 | 10.61 | 10.10 | 10.50 | 433,590 | +0.36(+3.55%) |
Oct 20, 2022 | 10.32 | 10.32 | 10.07 | 10.14 | 169,315 | -0.13(-1.27%) |
Oct 19, 2022 | 10.47 | 10.50 | 10.21 | 10.27 | 179,439 | -0.19(-1.82%) |
Oct 18, 2022 | 10.34 | 10.73 | 10.34 | 10.46 | 260,859 | +0.36(+3.56%) |
Oct 17, 2022 | 9.730 | 10.18 | 9.650 | 10.10 | 414,575 | +0.38(+3.91%) |
Oct 14, 2022 | 9.740 | 10.30 | 9.720 | 9.720 | 312,265 | +0.01(+0.10%) |
Oct 13, 2022 | 9.290 | 9.770 | 9.220 | 9.710 | 100,699 | +0.23(+2.43%) |
Oct 12, 2022 | 9.630 | 9.670 | 9.450 | 9.480 | 119,358 | -0.13(-1.35%) |
Oct 11, 2022 | 9.720 | 9.805 | 9.551 | 9.610 | 140,328 | -0.14(-1.44%) |
Oct 10, 2022 | 9.740 | 9.910 | 9.670 | 9.750 | 259,552 | +0.35(+3.72%) |
Oct 07, 2022 | 9.580 | 9.640 | 8.860 | 9.400 | 192,759 | -0.22(-2.29%) |
Oct 06, 2022 | 9.930 | 9.975 | 9.600 | 9.620 | 161,039 | -0.31(-3.12%) |
Oct 05, 2022 | 9.700 | 9.930 | 9.620 | 9.930 | 217,988 | +0.18(+1.85%) |
Oct 04, 2022 | 9.510 | 9.940 | 9.510 | 9.750 | 303,319 | +0.25(+2.63%) |
Oct 03, 2022 | 9.030 | 9.560 | 9.020 | 9.500 | 209,881 | +0.65(+7.34%) |
Sep 30, 2022 | 8.910 | 9.010 | 8.638 | 8.850 | 516,088 | -0.07(-0.78%) |
Sep 29, 2022 | 9.330 | 9.570 | 8.780 | 8.920 | 399,654 | -0.42(-4.50%) |
Sep 28, 2022 | 9.180 | 9.480 | 9.010 | 9.340 | 164,766 | +0.18(+1.97%) |
Sep 27, 2022 | 9.260 | 9.400 | 9.100 | 9.160 | 178,588 | -0.04(-0.43%) |
Sep 26, 2022 | 9.110 | 9.410 | 8.981 | 9.200 | 220,925 | +0.11(+1.21%) |
Sep 23, 2022 | 9.240 | 9.310 | 8.930 | 9.090 | 250,148 | -0.25(-2.68%) |
Sep 22, 2022 | 9.150 | 9.460 | 9.130 | 9.340 | 218,186 | -0.07(-0.74%) |
Sep 21, 2022 | 9.650 | 9.740 | 9.400 | 9.410 | 213,809 | -0.13(-1.36%) |
Sep 20, 2022 | 9.460 | 9.570 | 9.330 | 9.540 | 189,923 | +0.00(+0.00%) |
Sep 19, 2022 | 9.070 | 9.630 | 9.070 | 9.540 | 215,993 | +0.33(+3.58%) |
Sep 16, 2022 | 9.410 | 9.479 | 8.980 | 9.210 | 378,587 | -0.38(-3.96%) |
Sep 15, 2022 | 9.530 | 9.790 | 9.420 | 9.590 | 159,504 | +0.07(+0.74%) |
Sep 14, 2022 | 9.470 | 9.600 | 9.368 | 9.520 | 169,425 | -0.04(-0.42%) |
Sep 13, 2022 | 9.390 | 9.720 | 9.351 | 9.560 | 214,792 | -0.03(-0.31%) |
Sep 12, 2022 | 9.630 | 9.780 | 9.480 | 9.590 | 312,440 | -0.21(-2.14%) |
Sep 09, 2022 | 9.570 | 9.940 | 9.560 | 9.800 | 282,421 | +0.24(+2.51%) |
Sep 08, 2022 | 9.730 | 10.10 | 9.070 | 9.560 | 847,440 | -0.25(-2.55%) |
Sep 07, 2022 | 9.560 | 9.880 | 9.490 | 9.810 | 203,441 | +0.13(+1.34%) |
Sep 06, 2022 | 9.020 | 9.740 | 8.930 | 9.680 | 449,749 | +0.78(+8.76%) |
Sep 02, 2022 | 9.850 | 9.910 | 8.880 | 8.900 | 606,418 | -0.99(-10.06%) |