Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.47	24.53	24.15	24.19	80,476	-0.41(-1.66%)
Nov 29, 2006	24.38	24.63	24.21	24.60	47,873	+0.31(+1.29%)
Nov 28, 2006	23.68	24.32	23.68	24.29	93,056	+0.58(+2.45%)
Nov 27, 2006	24.31	24.52	23.70	23.71	78,015	-0.65(-2.67%)
Nov 24, 2006	24.42	24.54	24.33	24.36	8,108	-0.27(-1.09%)
Nov 22, 2006	24.81	24.81	24.50	24.63	31,299	-0.18(-0.74%)
Nov 21, 2006	24.63	24.81	24.47	24.81	60,274	+0.18(+0.75%)
Nov 20, 2006	24.50	24.63	24.46	24.63	23,026	+0.18(+0.73%)
Nov 17, 2006	24.45	24.55	24.38	24.45	74,278	+0.03(+0.13%)
Nov 16, 2006	24.60	24.63	24.36	24.42	51,392	-0.20(-0.82%)
Nov 15, 2006	24.43	24.66	24.22	24.62	85,628	+0.13(+0.53%)
Nov 14, 2006	24.04	24.50	23.95	24.49	59,355	+0.45(+1.86%)
Nov 13, 2006	24.23	24.38	24.00	24.04	80,524	-0.18(-0.76%)
Nov 10, 2006	23.43	24.23	23.43	24.23	54,180	+0.74(+3.16%)
Nov 09, 2006	24.09	24.09	23.37	23.49	50,289	-0.53(-2.19%)
Nov 08, 2006	23.44	24.19	23.32	24.01	48,529	+0.55(+2.32%)
Nov 07, 2006	23.47	24.16	23.43	23.47	48,326	-0.02(-0.10%)
Nov 06, 2006	23.11	23.53	23.05	23.49	89,616	+0.28(+1.21%)
Nov 03, 2006	23.13	23.24	22.84	23.21	84,745	+0.25(+1.07%)
Nov 02, 2006	23.21	23.26	22.92	22.97	63,457	-0.26(-1.13%)
Nov 01, 2006	23.82	24.28	23.21	23.23	103,180	-0.78(-3.27%)
Oct 31, 2006	24.38	24.38	23.90	24.01	75,702	-0.14(-0.58%)
Oct 30, 2006	23.99	24.20	23.88	24.15	60,772	+0.17(+0.69%)
Oct 27, 2006	24.25	24.49	23.94	23.99	44,312	-0.42(-1.73%)
Oct 26, 2006	24.25	24.44	23.98	24.41	66,252	+0.39(+1.63%)
Oct 25, 2006	24.14	24.19	23.80	24.02	48,751	-0.03(-0.13%)
Oct 24, 2006	24.07	24.20	23.97	24.05	58,968	-0.18(-0.73%)
Oct 23, 2006	24.15	24.62	24.02	24.23	114,561	-0.01(-0.03%)
Oct 20, 2006	24.66	24.66	24.11	24.23	57,163	-0.42(-1.71%)
Oct 19, 2006	24.99	24.99	24.33	24.66	129,522	+0.23(+0.93%)
Oct 18, 2006	24.96	25.02	24.11	24.43	54,972	-0.28(-1.12%)
Oct 17, 2006	24.71	24.96	24.37	24.71	73,127	-0.26(-1.03%)
Oct 16, 2006	24.96	25.09	24.85	24.96	44,001	+0.06(+0.22%)
Oct 13, 2006	24.66	24.93	24.30	24.91	66,635	+0.25(+1.02%)
Oct 12, 2006	24.09	24.66	24.00	24.66	78,746	+0.80(+3.34%)
Oct 11, 2006	24.54	24.54	23.80	23.86	52,514	-0.72(-2.92%)
Oct 10, 2006	24.81	24.81	24.44	24.58	48,398	-0.10(-0.40%)
Oct 09, 2006	24.72	24.72	24.45	24.68	54,453	+0.01(+0.05%)
Oct 06, 2006	24.60	24.71	24.42	24.66	54,226	+0.08(+0.32%)
Oct 05, 2006	24.57	24.58	24.34	24.58	68,415	+0.06(+0.25%)
Oct 04, 2006	24.14	24.52	24.02	24.52	68,276	+0.40(+1.68%)
Oct 03, 2006	24.08	24.31	23.89	24.12	78,684	+0.06(+0.25%)
Oct 02, 2006	24.47	24.56	23.96	24.06	76,941	-0.37(-1.51%)
Sep 29, 2006	24.54	24.72	24.38	24.42	99,161	-0.15(-0.60%)
Sep 28, 2006	24.53	24.78	24.44	24.57	84,495	+0.17(+0.68%)
Sep 27, 2006	24.06	24.46	24.01	24.41	93,021	+0.17(+0.68%)
Sep 26, 2006	23.93	24.30	23.77	24.24	248,696	+0.39(+1.62%)
Sep 25, 2006	23.85	23.91	23.73	23.85	108,829	+0.15(+0.65%)
Sep 22, 2006	24.24	24.38	23.62	23.70	47,453	-0.72(-2.96%)
Sep 21, 2006	24.63	24.91	24.25	24.42	46,403	-0.20(-0.80%)
Sep 20, 2006	24.58	24.69	24.34	24.62	76,913	+0.31(+1.26%)
Sep 19, 2006	24.59	24.59	23.95	24.31	108,656	-0.23(-0.92%)
Sep 18, 2006	24.11	24.54	24.11	24.54	91,666	+0.04(+0.18%)
Sep 15, 2006	24.50	24.56	23.96	24.50	188,991	+0.15(+0.60%)
Sep 14, 2006	23.69	24.35	23.69	24.35	114,683	+0.50(+2.08%)
Sep 13, 2006	23.56	24.00	23.52	23.85	149,964	+0.40(+1.72%)
Sep 12, 2006	23.54	23.79	23.34	23.45	86,185	+0.08(+0.34%)
Sep 11, 2006	23.28	23.60	23.27	23.37	33,906	-0.01(-0.05%)
Sep 08, 2006	23.45	23.59	23.33	23.38	41,209	-0.07(-0.31%)
Sep 07, 2006	23.53	23.76	23.28	23.46	65,622	-0.08(-0.34%)
Sep 06, 2006	23.96	24.20	23.53	23.54	52,688	-0.86(-3.52%)
Sep 05, 2006	23.89	24.39	23.70	24.39	37,912	+0.50(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.