Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	22.48	22.62	21.80	22.04	173,056	-0.08(-0.36%)
Nov 29, 2007	22.78	22.78	22.05	22.12	71,686	-0.80(-3.50%)
Nov 28, 2007	22.25	23.10	21.91	22.92	115,871	+1.02(+4.64%)
Nov 27, 2007	21.18	22.01	20.88	21.91	93,296	+0.81(+3.86%)
Nov 26, 2007	22.56	22.56	21.06	21.09	94,303	-1.47(-6.52%)
Nov 23, 2007	22.08	22.87	22.08	22.56	34,649	+0.70(+3.19%)
Nov 21, 2007	21.69	22.63	21.61	21.86	126,420	+0.09(+0.39%)
Nov 20, 2007	21.12	22.15	20.97	21.78	205,124	+0.63(+2.98%)
Nov 19, 2007	21.69	21.73	20.77	21.15	160,349	-0.77(-3.52%)
Nov 16, 2007	22.24	22.26	21.74	21.92	147,569	-0.25(-1.13%)
Nov 15, 2007	22.27	22.79	21.82	22.17	208,183	-0.26(-1.15%)
Nov 14, 2007	22.88	22.88	22.19	22.43	143,818	-0.26(-1.16%)
Nov 13, 2007	22.42	22.90	22.10	22.69	113,234	+0.47(+2.12%)
Nov 12, 2007	22.05	22.65	21.75	22.22	104,592	+0.19(+0.86%)
Nov 09, 2007	21.48	22.14	21.15	22.03	116,391	+0.06(+0.25%)
Nov 08, 2007	21.05	22.00	20.92	21.97	126,670	+1.10(+5.28%)
Nov 07, 2007	21.60	21.60	20.83	20.87	91,484	-1.08(-4.94%)
Nov 06, 2007	21.22	21.97	20.77	21.96	98,601	+0.81(+3.82%)
Nov 05, 2007	21.10	21.39	20.77	21.15	76,952	-0.32(-1.51%)
Nov 02, 2007	21.81	21.81	21.13	21.47	80,671	-0.03(-0.14%)
Nov 01, 2007	22.78	22.83	21.47	21.50	140,971	-1.66(-7.17%)
Oct 31, 2007	22.84	23.38	22.57	23.16	69,433	+0.51(+2.24%)
Oct 30, 2007	22.63	22.91	22.56	22.65	57,538	-0.08(-0.35%)
Oct 29, 2007	23.09	23.09	22.49	22.73	90,194	-0.25(-1.07%)
Oct 26, 2007	22.63	23.22	22.27	22.98	104,781	+0.72(+3.25%)
Oct 25, 2007	22.33	22.68	21.92	22.26	87,551	+0.10(+0.47%)
Oct 24, 2007	22.29	22.50	21.50	22.15	88,513	-0.36(-1.58%)
Oct 23, 2007	23.00	23.14	22.13	22.51	101,753	-0.33(-1.45%)
Oct 22, 2007	21.62	22.91	21.60	22.84	115,246	+0.96(+4.40%)
Oct 19, 2007	22.52	22.52	21.82	21.88	124,335	-0.66(-2.94%)
Oct 18, 2007	22.79	22.94	22.22	22.54	92,412	-0.06(-0.24%)
Oct 17, 2007	22.72	23.20	22.11	22.59	86,110	+0.29(+1.29%)
Oct 16, 2007	22.67	22.76	22.21	22.30	106,240	-0.31(-1.35%)
Oct 15, 2007	23.30	23.30	22.27	22.61	86,302	-0.81(-3.48%)
Oct 12, 2007	23.13	23.74	23.13	23.43	57,750	+0.20(+0.87%)
Oct 11, 2007	23.87	24.17	23.04	23.22	61,436	-0.65(-2.72%)
Oct 10, 2007	23.86	24.08	23.49	23.87	62,899	+0.01(+0.05%)
Oct 09, 2007	23.85	24.02	23.48	23.86	38,512	+0.08(+0.33%)
Oct 08, 2007	23.98	23.98	23.49	23.78	41,070	-0.20(-0.84%)
Oct 05, 2007	23.63	24.20	23.34	23.98	84,809	+0.62(+2.67%)
Oct 04, 2007	23.41	23.65	23.33	23.36	78,930	+0.09(+0.37%)
Oct 03, 2007	23.49	23.63	23.08	23.27	57,181	-0.43(-1.83%)
Oct 02, 2007	23.42	23.86	23.42	23.71	55,889	+0.27(+1.15%)
Oct 01, 2007	22.27	23.71	22.27	23.44	113,395	+1.13(+5.08%)
Sep 28, 2007	23.01	23.16	22.27	22.30	67,221	-0.77(-3.32%)
Sep 27, 2007	22.97	23.13	22.83	23.07	44,482	+0.25(+1.07%)
Sep 26, 2007	22.86	23.03	22.70	22.83	89,877	+0.04(+0.16%)
Sep 25, 2007	22.89	22.97	22.62	22.79	96,968	-0.26(-1.12%)
Sep 24, 2007	23.72	23.87	22.83	23.05	109,564	-0.73(-3.07%)
Sep 21, 2007	24.12	24.17	23.74	23.77	165,499	-0.12(-0.51%)
Sep 20, 2007	24.14	24.25	23.57	23.90	122,277	-0.36(-1.46%)
Sep 19, 2007	23.77	24.27	23.62	24.25	125,858	+0.66(+2.78%)
Sep 18, 2007	22.18	23.62	22.05	23.60	130,271	+1.49(+6.73%)
Sep 17, 2007	22.19	22.23	21.95	22.11	223,639	-0.10(-0.47%)
Sep 14, 2007	22.10	22.35	22.05	22.21	79,559	-0.01(-0.06%)
Sep 13, 2007	22.27	22.53	22.05	22.23	61,495	+0.06(+0.28%)
Sep 12, 2007	22.05	22.35	21.91	22.16	59,288	+0.08(+0.36%)
Sep 11, 2007	21.86	22.41	21.85	22.08	111,232	+0.32(+1.46%)
Sep 10, 2007	21.95	22.67	21.12	21.77	120,188	-0.02(-0.08%)
Sep 07, 2007	21.79	22.38	21.75	21.78	97,280	-0.37(-1.66%)
Sep 06, 2007	22.05	22.40	21.99	22.15	52,306	+0.22(+1.01%)
Sep 05, 2007	22.35	22.37	21.93	21.93	116,719	-0.54(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.