Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.63	20.63	20.10	20.51	135,066	-0.27(-1.32%)
Nov 29, 2010	20.77	20.84	20.61	20.79	90,108	-0.04(-0.18%)
Nov 26, 2010	21.06	21.40	20.82	20.83	23,389	-0.42(-1.99%)
Nov 24, 2010	21.12	21.25	21.25	21.25	63,402	+0.34(+1.62%)
Nov 23, 2010	20.72	21.30	20.60	20.91	31,261	-0.03(-0.15%)
Nov 22, 2010	21.24	21.24	20.66	20.94	28,379	-0.33(-1.53%)
Nov 19, 2010	21.36	21.42	21.09	21.27	43,839	-0.06(-0.30%)
Nov 18, 2010	21.18	21.66	21.15	21.33	52,789	+0.38(+1.83%)
Nov 17, 2010	20.90	21.27	20.90	20.95	24,855	-0.29(-1.36%)
Nov 16, 2010	21.59	21.59	21.04	21.24	63,582	-0.42(-1.92%)
Nov 15, 2010	21.41	21.77	21.41	21.65	32,851	+0.34(+1.59%)
Nov 12, 2010	21.38	21.66	21.24	21.31	38,603	-0.33(-1.54%)
Nov 11, 2010	21.47	21.75	21.34	21.64	44,117	-0.01(-0.03%)
Nov 10, 2010	21.08	21.68	20.90	21.65	58,717	+0.65(+3.11%)
Nov 09, 2010	21.31	21.52	20.97	21.00	36,128	-0.47(-2.18%)
Nov 08, 2010	21.78	21.91	21.20	21.47	67,831	-0.41(-1.87%)
Nov 05, 2010	21.70	22.39	21.63	21.87	107,165	+0.16(+0.74%)
Nov 04, 2010	21.06	21.74	20.86	21.71	224,271	+1.02(+4.91%)
Nov 03, 2010	19.91	20.70	19.86	20.70	63,141	+0.75(+3.75%)
Nov 02, 2010	19.98	20.13	19.64	19.95	122,115	+0.21(+1.07%)
Nov 01, 2010	20.17	20.33	19.53	19.74	119,008	-0.54(-2.65%)
Oct 29, 2010	20.34	20.46	20.13	20.28	61,068	-0.06(-0.31%)
Oct 28, 2010	20.79	20.91	20.27	20.34	81,682	-0.24(-1.15%)
Oct 27, 2010	20.74	20.86	20.36	20.58	79,775	-0.41(-1.95%)
Oct 25, 2010	21.45	21.48	20.86	20.99	112,312	-0.38(-1.77%)
Oct 22, 2010	21.18	21.41	20.98	21.36	54,847	+0.31(+1.46%)
Oct 21, 2010	21.25	21.64	20.72	21.06	68,233	+0.00(+0.00%)
Oct 20, 2010	21.43	21.55	21.00	21.06	73,161	-0.29(-1.38%)
Oct 19, 2010	21.22	21.84	21.10	21.35	64,081	-0.19(-0.89%)
Oct 18, 2010	20.90	21.55	20.90	21.54	76,063	+0.70(+3.34%)
Oct 15, 2010	21.27	21.32	20.80	20.84	121,933	-0.22(-1.06%)
Oct 14, 2010	20.90	21.18	20.64	21.07	86,316	+0.08(+0.40%)
Oct 13, 2010	20.54	21.41	20.31	20.99	102,912	+0.63(+3.11%)
Oct 12, 2010	20.14	20.40	19.83	20.35	82,057	+0.18(+0.91%)
Oct 11, 2010	20.50	20.59	20.16	20.17	32,511	-0.29(-1.42%)
Oct 08, 2010	19.94	20.56	19.93	20.46	60,989	+0.49(+2.44%)
Oct 07, 2010	20.25	20.38	19.69	19.97	75,891	-0.22(-1.10%)
Oct 06, 2010	20.02	20.24	19.84	20.19	52,782	+0.18(+0.89%)
Oct 05, 2010	19.47	20.20	19.25	20.02	105,478	+0.80(+4.15%)
Oct 04, 2010	19.41	19.43	18.99	19.22	41,411	-0.20(-1.04%)
Oct 01, 2010	19.57	19.57	19.19	19.42	80,704	+0.01(+0.06%)
Sep 30, 2010	19.80	19.95	19.41	19.41	97,777	-0.30(-1.54%)
Sep 29, 2010	19.54	19.78	19.33	19.71	74,098	+0.05(+0.26%)
Sep 28, 2010	19.03	19.71	18.71	19.66	135,054	+0.73(+3.85%)
Sep 27, 2010	19.40	19.48	18.89	18.93	60,418	-0.47(-2.42%)
Sep 24, 2010	19.04	19.45	18.86	19.40	77,170	+0.65(+3.44%)
Sep 23, 2010	18.63	19.24	18.60	18.76	103,988	-0.03(-0.13%)
Sep 22, 2010	19.11	19.36	18.63	18.78	88,322	-0.36(-1.88%)
Sep 21, 2010	19.39	19.48	18.99	19.14	108,419	-0.22(-1.14%)
Sep 20, 2010	18.75	19.40	18.56	19.37	110,922	+0.72(+3.83%)
Sep 17, 2010	18.37	18.98	18.16	18.65	246,713	+0.30(+1.66%)
Sep 15, 2010	18.24	18.78	18.11	18.35	78,685	+0.06(+0.31%)
Sep 14, 2010	18.57	18.57	18.12	18.29	93,482	-0.40(-2.13%)
Sep 13, 2010	18.18	18.87	18.17	18.69	117,031	+0.65(+3.61%)
Sep 10, 2010	18.09	18.30	17.90	18.04	54,640	-0.04(-0.21%)
Sep 09, 2010	18.13	18.32	17.85	18.07	36,349	+0.18(+0.99%)
Sep 08, 2010	17.94	18.16	17.82	17.90	78,646	+0.02(+0.11%)
Sep 07, 2010	18.43	18.43	17.81	17.88	115,673	-0.59(-3.22%)
Sep 03, 2010	18.27	18.52	17.99	18.47	84,942	+0.32(+1.78%)
Sep 02, 2010	18.27	18.33	17.88	18.15	72,573	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.