Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.47	35.72	34.82	35.46	0	+0.22(+0.61%)
Nov 27, 2013	35.17	35.46	34.92	35.25	0	+0.06(+0.16%)
Nov 26, 2013	34.66	35.30	34.43	35.19	0	+0.29(+0.83%)
Nov 25, 2013	34.61	35.08	34.39	34.90	40,555	+0.30(+0.85%)
Nov 22, 2013	34.03	34.76	33.90	34.61	0	+0.30(+0.88%)
Nov 21, 2013	33.72	34.34	33.40	34.30	35,008	+0.84(+2.52%)
Nov 20, 2013	33.76	33.97	33.30	33.46	0	-0.08(-0.24%)
Nov 19, 2013	33.48	33.69	33.21	33.54	33,157	+0.17(+0.52%)
Nov 18, 2013	33.22	33.76	32.96	33.37	0	+0.15(+0.46%)
Nov 15, 2013	33.25	33.27	32.60	33.22	0	-0.14(-0.41%)
Nov 14, 2013	33.37	33.50	32.96	33.35	0	-0.12(-0.34%)
Nov 13, 2013	33.08	33.47	32.60	33.47	0	+0.46(+1.40%)
Nov 12, 2013	33.49	33.49	32.76	33.01	0	-0.25(-0.76%)
Nov 11, 2013	33.60	33.61	32.83	33.26	0	-0.50(-1.47%)
Nov 08, 2013	32.45	33.88	32.34	33.76	0	+1.28(+3.95%)
Nov 07, 2013	33.19	33.19	32.38	32.47	26,920	-0.57(-1.72%)
Nov 06, 2013	33.04	33.18	32.32	33.04	30,876	+0.27(+0.84%)
Nov 05, 2013	32.56	33.22	32.56	32.77	0	-0.03(-0.09%)
Nov 04, 2013	32.60	33.10	32.03	32.80	41,839	+0.10(+0.31%)
Nov 01, 2013	32.69	32.90	31.80	32.70	0	-0.09(-0.29%)
Oct 31, 2013	33.51	33.51	32.79	32.79	0	-0.79(-2.34%)
Oct 30, 2013	33.62	33.80	33.29	33.58	27,508	-0.14(-0.41%)
Oct 29, 2013	33.69	33.72	33.19	33.71	0	+0.06(+0.17%)
Oct 28, 2013	33.51	33.66	33.40	33.66	0	+0.04(+0.11%)
Oct 25, 2013	33.68	33.91	32.94	33.62	0	+0.04(+0.11%)
Oct 24, 2013	33.15	33.63	32.88	33.58	34,178	+0.66(+1.99%)
Oct 23, 2013	32.35	33.15	32.35	32.93	0	+0.34(+1.04%)
Oct 22, 2013	32.63	32.79	32.42	32.59	28,864	+0.01(+0.04%)
Oct 21, 2013	33.03	33.03	32.45	32.58	42,606	-0.52(-1.57%)
Oct 18, 2013	33.10	33.11	32.58	33.09	49,061	+0.40(+1.21%)
Oct 17, 2013	32.48	32.86	32.11	32.70	59,177	+0.18(+0.55%)
Oct 16, 2013	32.82	33.30	31.85	32.52	37,440	+0.20(+0.62%)
Oct 15, 2013	32.49	32.91	32.12	32.32	31,496	-0.19(-0.60%)
Oct 14, 2013	31.93	32.76	31.93	32.51	30,491	+0.34(+1.05%)
Oct 11, 2013	30.97	32.17	29.71	32.17	0	+0.99(+3.19%)
Oct 10, 2013	30.59	31.18	30.47	31.18	30,328	+1.02(+3.37%)
Oct 09, 2013	29.95	30.68	29.92	30.16	0	+0.25(+0.84%)
Oct 08, 2013	30.00	30.07	29.70	29.91	45,890	-0.12(-0.40%)
Oct 07, 2013	30.23	30.30	29.97	30.03	0	-0.36(-1.20%)
Oct 04, 2013	30.35	30.53	30.31	30.40	0	-0.02(-0.07%)
Oct 03, 2013	30.85	30.85	29.77	30.42	0	-0.52(-1.69%)
Oct 02, 2013	31.33	31.33	30.82	30.94	33,834	-0.69(-2.19%)
Oct 01, 2013	30.98	31.85	30.88	31.63	36,251	+0.74(+2.41%)
Sep 30, 2013	30.72	31.05	30.65	30.89	93,380	-0.19(-0.62%)
Sep 27, 2013	30.59	31.42	30.40	31.08	0	+0.23(+0.74%)
Sep 26, 2013	31.08	31.28	30.50	30.85	19,867	-0.22(-0.71%)
Sep 25, 2013	31.78	31.78	30.58	31.08	43,968	-0.57(-1.81%)
Sep 24, 2013	31.44	32.00	31.04	31.65	32,046	+0.32(+1.03%)
Sep 23, 2013	30.78	31.50	30.19	31.33	41,409	+0.41(+1.32%)
Sep 20, 2013	30.30	31.04	30.09	30.92	0	+0.63(+2.08%)
Sep 19, 2013	30.41	30.64	30.15	30.29	28,044	-0.15(-0.49%)
Sep 18, 2013	30.57	31.07	30.26	30.44	0	+0.09(+0.28%)
Sep 17, 2013	29.82	30.40	29.47	30.35	0	+0.49(+1.63%)
Sep 16, 2013	29.92	29.87	29.63	29.87	0	+0.08(+0.26%)
Sep 13, 2013	29.84	29.84	28.66	29.79	0	+0.10(+0.34%)
Sep 12, 2013	29.77	29.86	29.60	29.69	0	+0.04(+0.14%)
Sep 11, 2013	29.65	29.77	29.57	29.65	0	-0.09(-0.29%)
Sep 10, 2013	29.74	29.81	29.43	29.73	20,895	+0.21(+0.70%)
Sep 09, 2013	29.33	29.57	29.14	29.52	0	+0.33(+1.13%)
Sep 06, 2013	29.27	29.52	28.90	29.20	0	-0.04(-0.12%)
Sep 05, 2013	29.00	29.45	28.93	29.23	0	+0.37(+1.29%)
Sep 04, 2013	29.09	29.38	28.70	28.86	0	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.