Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.62	65.16	64.37	64.91	66,555	+0.29(+0.45%)
Nov 29, 2018	64.82	64.99	63.84	64.62	29,912	-0.30(-0.46%)
Nov 28, 2018	64.20	65.17	63.60	64.92	76,495	+0.72(+1.12%)
Nov 27, 2018	64.88	65.56	63.92	64.20	35,366	-0.83(-1.27%)
Nov 26, 2018	64.46	65.40	64.46	65.03	33,767	+0.63(+0.99%)
Nov 23, 2018	63.80	65.13	63.80	64.39	22,460	+0.17(+0.26%)
Nov 21, 2018		64.22	64.22	64.22	0	+0.23(+0.36%)
Nov 20, 2018	64.25	65.01	63.47	63.99	38,019	-0.85(-1.32%)
Nov 19, 2018	65.73	65.91	64.05	64.85	52,394	-1.08(-1.64%)
Nov 16, 2018	63.75	66.17	63.75	65.93	127,200	+0.85(+1.30%)
Nov 15, 2018	62.42	65.22	62.42	65.08	65,759	+2.16(+3.43%)
Nov 14, 2018	64.53	64.90	62.51	62.93	50,576	-1.09(-1.70%)
Nov 13, 2018	63.41	64.87	63.41	64.02	31,876	+0.61(+0.96%)
Nov 12, 2018	63.71	64.78	63.41	63.41	29,964	-0.29(-0.45%)
Nov 09, 2018	64.65	64.65	63.35	63.70	48,704	-1.02(-1.57%)
Nov 08, 2018	64.20	64.81	63.62	64.71	31,130	+0.48(+0.75%)
Nov 07, 2018	64.09	64.30	63.53	64.23	33,692	+0.39(+0.61%)
Nov 06, 2018	63.32	63.96	62.64	63.84	33,639	+0.47(+0.75%)
Nov 05, 2018	63.28	64.01	62.63	63.37	47,278	+0.09(+0.15%)
Nov 02, 2018	62.83	63.34	62.47	63.27	46,931	+0.80(+1.27%)
Nov 01, 2018	62.72	63.51	62.12	62.48	51,855	+0.07(+0.11%)
Oct 31, 2018	63.67	64.00	62.16	62.41	91,118	-0.61(-0.97%)
Oct 30, 2018	61.72	63.10	61.72	63.02	57,600	+1.36(+2.21%)
Oct 29, 2018	61.21	62.31	61.11	61.66	71,993	+1.18(+1.94%)
Oct 26, 2018	59.52	60.80	59.07	60.48	78,140	+0.37(+0.62%)
Oct 25, 2018	58.44	60.37	56.02	60.11	71,308	+2.11(+3.65%)
Oct 24, 2018	60.90	60.90	58.00	58.00	67,447	-2.72(-4.47%)
Oct 23, 2018	59.87	61.39	59.32	60.71	73,427	+0.72(+1.20%)
Oct 22, 2018	64.70	64.70	59.57	59.99	59,114	-1.13(-1.84%)
Oct 19, 2018	61.77	62.32	60.92	61.12	47,759	-0.89(-1.43%)
Oct 18, 2018	62.36	63.36	61.77	62.01	53,135	-0.63(-1.00%)
Oct 17, 2018	62.33	63.12	61.57	62.63	43,908	+0.17(+0.27%)
Oct 16, 2018	62.06	62.59	61.27	62.46	66,742	+0.65(+1.05%)
Oct 15, 2018	61.50	62.28	61.40	61.81	66,495	+0.53(+0.87%)
Oct 12, 2018	62.43	62.60	59.37	61.28	113,487	-0.70(-1.13%)
Oct 11, 2018	63.30	63.82	61.84	61.98	61,634	-1.62(-2.55%)
Oct 10, 2018	64.47	65.52	63.54	63.60	41,042	-0.91(-1.41%)
Oct 09, 2018	64.05	64.90	64.05	64.51	54,312	+0.14(+0.22%)
Oct 08, 2018	63.67	64.64	63.46	64.37	30,867	+0.53(+0.83%)
Oct 05, 2018	63.79	64.48	63.58	63.84	50,247	+0.05(+0.08%)
Oct 04, 2018	64.16	64.61	63.58	63.79	64,504	-0.38(-0.59%)
Oct 03, 2018	62.95	64.34	62.78	64.16	43,331	+1.44(+2.30%)
Oct 02, 2018	63.12	63.16	62.47	62.72	70,844	-0.52(-0.82%)
Oct 01, 2018	64.77	64.86	62.98	63.24	51,835	-1.26(-1.95%)
Sep 28, 2018	63.56	64.55	63.56	64.50	61,797	+0.76(+1.19%)
Sep 27, 2018	63.77	64.23	63.55	63.74	51,975	+0.30(+0.48%)
Sep 26, 2018	64.50	64.50	63.24	63.44	40,410	-1.11(-1.72%)
Sep 25, 2018	64.65	65.05	64.36	64.55	47,142	+0.01(+0.01%)
Sep 24, 2018	65.42	65.55	64.27	64.54	40,130	-1.02(-1.55%)
Sep 21, 2018	65.31	65.83	65.30	65.56	179,439	+0.25(+0.39%)
Sep 20, 2018	64.99	65.52	64.42	65.31	85,594	+0.60(+0.92%)
Sep 19, 2018	65.16	65.59	63.87	64.71	67,884	-0.42(-0.64%)
Sep 18, 2018	65.52	65.86	65.05	65.13	37,558	-0.38(-0.58%)
Sep 17, 2018	66.27	66.34	65.17	65.51	62,641	-0.70(-1.05%)
Sep 14, 2018	65.37	66.29	65.10	66.20	48,938	+0.79(+1.21%)
Sep 13, 2018	65.93	66.41	65.28	65.41	66,790	-0.71(-1.08%)
Sep 12, 2018	66.99	66.99	65.93	66.13	51,423	-0.86(-1.28%)
Sep 11, 2018	66.61	67.26	66.54	66.99	37,999	+0.15(+0.23%)
Sep 10, 2018	67.54	67.56	66.64	66.83	118,339	-0.60(-0.90%)
Sep 07, 2018	67.71	67.71	66.94	67.44	52,272	-0.29(-0.42%)
Sep 06, 2018	67.81	68.32	67.70	67.72	37,050	-0.26(-0.38%)
Sep 05, 2018	68.18	68.35	67.71	67.98	48,545	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.