Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.36	70.05	69.18	69.22	21,471	-0.28(-0.40%)
Nov 27, 2019	69.66	69.81	69.36	69.50	32,035	+0.17(+0.25%)
Nov 26, 2019	69.55	70.14	69.26	69.33	85,988	-0.54(-0.77%)
Nov 25, 2019	69.56	70.52	69.02	69.87	101,512	+0.63(+0.91%)
Nov 22, 2019	69.54	69.90	69.21	69.24	43,517	-0.27(-0.39%)
Nov 21, 2019	69.93	69.93	69.01	69.51	39,721	-0.08(-0.11%)
Nov 20, 2019	69.49	70.20	69.21	69.59	66,948	-0.33(-0.47%)
Nov 19, 2019	69.32	69.97	69.16	69.92	38,232	+0.83(+1.20%)
Nov 18, 2019	69.27	69.51	68.80	69.09	37,290	-0.36(-0.51%)
Nov 15, 2019	70.24	70.61	69.42	69.45	55,917	-0.33(-0.47%)
Nov 14, 2019	69.56	69.94	69.26	69.78	56,447	+0.16(+0.23%)
Nov 13, 2019	69.78	70.10	69.04	69.62	76,619	-0.43(-0.61%)
Nov 12, 2019	70.18	70.39	69.83	70.05	67,519	+0.13(+0.19%)
Nov 11, 2019	70.08	70.71	69.57	69.92	47,978	-0.10(-0.14%)
Nov 08, 2019	70.14	70.60	69.82	70.01	76,470	-0.07(-0.10%)
Nov 07, 2019	70.75	70.86	69.70	70.08	67,527	-0.22(-0.31%)
Nov 06, 2019	70.36	70.61	69.87	70.30	32,980	-0.10(-0.14%)
Nov 05, 2019	70.49	71.35	70.36	70.40	45,846	+0.24(+0.35%)
Nov 04, 2019	70.34	70.54	69.70	70.15	54,716	+0.30(+0.42%)
Nov 01, 2019	69.36	69.98	69.11	69.86	44,550	+0.76(+1.10%)
Oct 31, 2019	69.34	69.34	68.37	69.10	54,442	-0.45(-0.65%)
Oct 30, 2019	69.63	69.89	68.85	69.55	37,568	-0.30(-0.44%)
Oct 29, 2019	69.27	70.01	69.03	69.86	52,720	+0.64(+0.93%)
Oct 28, 2019	68.85	69.44	68.66	69.21	42,143	+0.72(+1.06%)
Oct 25, 2019	67.72	68.71	67.49	68.49	48,913	+0.51(+0.74%)
Oct 24, 2019	68.79	68.79	67.49	67.98	57,115	-0.78(-1.14%)
Oct 23, 2019	68.84	69.29	68.32	68.77	53,419	-0.08(-0.11%)
Oct 22, 2019	69.42	69.42	67.42	68.85	70,008	-0.03(-0.05%)
Oct 21, 2019	67.88	69.49	67.73	68.88	125,576	+1.51(+2.24%)
Oct 18, 2019	66.47	67.44	66.37	67.37	62,347	+0.71(+1.06%)
Oct 17, 2019	66.02	66.90	65.95	66.67	50,746	+0.82(+1.24%)
Oct 16, 2019	65.65	66.50	65.56	65.85	40,862	+0.10(+0.16%)
Oct 15, 2019	65.30	66.30	65.20	65.75	51,991	+0.41(+0.63%)
Oct 14, 2019	65.21	65.65	65.11	65.34	39,449	-0.02(-0.03%)
Oct 11, 2019	65.69	66.70	65.28	65.35	55,688	+0.59(+0.91%)
Oct 10, 2019	64.89	65.36	64.71	64.76	40,640	+0.16(+0.25%)
Oct 09, 2019	64.74	64.96	64.30	64.60	41,630	+0.21(+0.32%)
Oct 08, 2019	64.44	64.77	63.96	64.39	81,268	-0.67(-1.02%)
Oct 07, 2019	64.66	65.26	64.42	65.06	70,274	+0.30(+0.47%)
Oct 04, 2019	64.35	65.21	63.93	64.75	91,519	+0.51(+0.79%)
Oct 03, 2019	64.13	64.48	63.53	64.24	45,265	-0.13(-0.20%)
Oct 02, 2019	64.46	65.10	63.84	64.37	69,962	-0.57(-0.88%)
Oct 01, 2019	66.29	66.97	64.37	64.94	105,549	-0.96(-1.46%)
Sep 30, 2019	66.48	66.62	65.89	65.90	55,817	-0.54(-0.81%)
Sep 27, 2019	66.21	67.38	66.08	66.44	66,528	+0.47(+0.71%)
Sep 26, 2019	66.90	66.90	65.91	65.97	65,322	-0.88(-1.32%)
Sep 25, 2019	65.96	67.23	65.96	66.85	54,332	+0.89(+1.35%)
Sep 24, 2019	67.18	67.23	65.83	65.96	85,914	-1.04(-1.55%)
Sep 23, 2019	66.91	67.54	66.45	67.00	79,247	-0.19(-0.28%)
Sep 20, 2019	66.81	67.39	66.38	67.19	222,725	+0.53(+0.79%)
Sep 19, 2019	66.95	67.84	66.65	66.66	57,368	-0.47(-0.70%)
Sep 18, 2019	67.07	67.59	66.64	67.13	91,081	+0.08(+0.12%)
Sep 17, 2019	66.85	67.20	66.18	67.05	62,935	-0.17(-0.26%)
Sep 16, 2019	67.28	68.05	66.67	67.22	76,524	-0.45(-0.66%)
Sep 13, 2019	67.41	68.22	67.24	67.67	90,941	+0.48(+0.72%)
Sep 12, 2019	66.14	67.41	65.80	67.19	82,990	+0.83(+1.25%)
Sep 11, 2019	65.11	66.66	64.64	66.36	91,154	+1.40(+2.16%)
Sep 10, 2019	64.08	65.22	63.84	64.96	82,448	+0.81(+1.27%)
Sep 09, 2019	63.27	64.55	62.82	64.15	96,512	+1.33(+2.12%)
Sep 06, 2019	63.56	63.61	62.66	62.82	70,693	-0.61(-0.97%)
Sep 05, 2019	63.21	64.70	63.21	63.43	127,354	+0.90(+1.44%)
Sep 04, 2019	63.95	64.29	62.46	62.53	106,164	-0.98(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.