Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	71.97	73.82	71.97	72.93	62,713	-0.02(-0.03%)
Nov 29, 2021	74.45	75.00	72.70	72.95	60,487	-0.63(-0.86%)
Nov 26, 2021	76.06	76.14	72.66	73.58	57,578	-3.32(-4.32%)
Nov 24, 2021	76.82	77.33	76.50	76.90	27,705	-0.38(-0.49%)
Nov 23, 2021	76.18	77.69	76.18	77.27	43,194	+0.26(+0.34%)
Nov 22, 2021	75.74	77.68	75.65	77.01	56,780	+1.91(+2.54%)
Nov 19, 2021	74.10	75.42	73.62	75.10	52,445	+0.23(+0.31%)
Nov 18, 2021	74.75	75.17	74.64	74.87	42,260	-0.11(-0.15%)
Nov 17, 2021	75.27	75.28	74.22	74.98	57,860	-0.74(-0.98%)
Nov 16, 2021	76.31	76.31	75.12	75.73	33,964	-0.39(-0.51%)
Nov 15, 2021	76.48	76.54	75.50	76.12	44,525	-0.27(-0.35%)
Nov 12, 2021	77.31	77.31	75.70	76.39	31,540	-0.66(-0.86%)
Nov 11, 2021	77.30	77.47	76.53	77.05	27,270	-0.03(-0.04%)
Nov 10, 2021	76.78			77.07	37,204	+0.22(+0.29%)
Nov 09, 2021	76.59	77.40	76.30	76.85	41,928	-0.24(-0.31%)
Nov 08, 2021	76.43	77.09	76.11	77.09	42,450	+0.85(+1.11%)
Nov 05, 2021	75.22	76.42	75.22	76.25	54,035	+1.70(+2.28%)
Nov 04, 2021	75.87	75.87	73.82	74.55	65,682	-1.23(-1.62%)
Nov 03, 2021	74.16	76.24	74.16	75.77	56,844	+1.23(+1.65%)
Nov 02, 2021	76.02	76.22	74.46	74.55	45,127	-1.54(-2.03%)
Nov 01, 2021	74.64	76.13	74.38	76.09	64,852	+2.12(+2.86%)
Oct 29, 2021	73.86	74.05	73.37	73.97	52,727	+0.42(+0.57%)
Oct 28, 2021	72.80	74.47	72.80	73.55	44,762	+1.11(+1.53%)
Oct 27, 2021	74.90	75.59	72.37	72.44	56,104	-2.91(-3.86%)
Oct 26, 2021	75.07	75.67		75.35	55,955	+0.24(+0.32%)
Oct 25, 2021	76.26	76.35	74.81	75.11	59,324	-0.92(-1.21%)
Oct 22, 2021	75.19	76.03	75.19	76.03	50,101	+1.27(+1.70%)
Oct 21, 2021	72.74	74.78	72.74	74.76	59,430	+2.08(+2.86%)
Oct 20, 2021	71.74	72.70	71.56	72.68	43,496	+0.77(+1.07%)
Oct 19, 2021	71.88	71.99	71.30	71.91	32,828	+0.00(+0.00%)
Oct 18, 2021	71.13	72.11	70.88	71.91	46,601	+0.78(+1.10%)
Oct 15, 2021	72.92	72.92	71.13	71.13	55,009	-1.16(-1.61%)
Oct 14, 2021	71.47	72.29	70.76	72.29	35,548	+1.27(+1.79%)
Oct 13, 2021	71.80	71.80	70.53	71.01	40,854	-0.95(-1.32%)
Oct 12, 2021	71.95	72.27	71.56	71.96	29,450	-0.07(-0.10%)
Oct 11, 2021	73.00	73.21	72.02	72.04	39,112	-0.90(-1.24%)
Oct 08, 2021	73.27	73.36	72.42	72.94	25,550	-0.38(-0.52%)
Oct 07, 2021	72.59	73.42	72.59	73.32	40,256	+1.39(+1.93%)
Oct 06, 2021	72.15	72.19	71.03	71.93	36,161	-0.39(-0.54%)
Oct 05, 2021	72.82	72.82	72.02	72.32	50,962	-0.24(-0.33%)
Oct 04, 2021	72.76	73.29	72.03	72.56	39,702	-0.09(-0.13%)
Oct 01, 2021	71.93	73.09	71.65	72.66	66,577	+0.78(+1.09%)
Sep 30, 2021	72.91	73.17	71.75	71.87	50,906	-0.61(-0.84%)
Sep 29, 2021	71.49	72.63	71.49	72.48	48,385	+0.98(+1.37%)
Sep 28, 2021	72.41	72.41	71.25	71.50	39,683	-0.60(-0.83%)
Sep 27, 2021	70.46	72.82	70.46	72.10	79,238	+2.12(+3.03%)
Sep 24, 2021	69.33	70.57	69.33	69.98	45,927	+0.52(+0.74%)
Sep 23, 2021	68.64	70.00	68.64	69.46	46,395	+1.54(+2.27%)
Sep 22, 2021	67.61	68.68	67.49	67.92	55,880	+1.02(+1.53%)
Sep 21, 2021	67.32	67.86	66.68	66.90	78,434	-0.13(-0.19%)
Sep 20, 2021	68.39	68.39	66.09	67.03	86,651	-2.68(-3.84%)
Sep 17, 2021	66.77	70.25	66.46	69.70	341,179	+3.02(+4.52%)
Sep 16, 2021	68.32	68.32	66.25	66.69	53,189	-0.54(-0.81%)
Sep 15, 2021	67.24	68.06	67.07	67.23	59,383	-0.12(-0.18%)
Sep 14, 2021	68.57	68.57	67.11	67.35	54,652	-1.31(-1.91%)
Sep 13, 2021	68.54	68.97	68.10	68.66	50,957	+0.32(+0.47%)
Sep 10, 2021	69.73	69.77	68.14	68.34	50,851	-1.29(-1.85%)
Sep 09, 2021	69.72	70.49	69.56	69.63	55,581	-0.21(-0.30%)
Sep 08, 2021	70.69	70.85	69.09	69.84	62,593	-1.17(-1.65%)
Sep 07, 2021	72.14	72.14	70.94	71.01	61,358	-0.13(-0.18%)
Sep 03, 2021	70.89	71.38	70.62	71.14	54,697	-0.03(-0.04%)
Sep 02, 2021	71.74	71.99	71.14	71.17	40,515	-0.72(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.