Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	95.27	95.54	94.69	94.94	46,226	+0.25(+0.26%)
Nov 29, 2023	94.93	95.75	94.34	94.69	48,052	+0.32(+0.33%)
Nov 28, 2023	96.20	96.20	94.07	94.37	42,211	-1.70(-1.77%)
Nov 27, 2023	95.86	96.15	95.01	96.07	31,553	-0.02(-0.02%)
Nov 24, 2023	96.10	96.67	95.52	96.09	13,767	+0.01(+0.01%)
Nov 22, 2023	96.32	96.69	95.56	96.08	29,750	+0.67(+0.70%)
Nov 21, 2023	96.54	97.58	95.19	95.41	47,151	-1.56(-1.61%)
Nov 20, 2023	97.08	97.40	96.51	96.97	40,774	-0.46(-0.48%)
Nov 17, 2023	97.01	97.73	96.48	97.43	70,326	+1.22(+1.27%)
Nov 16, 2023	96.51	97.13	95.36	96.21	37,966	-0.63(-0.65%)
Nov 15, 2023	97.35	98.35	96.10	96.84	69,716	-0.38(-0.40%)
Nov 14, 2023	96.09	98.21	96.09	97.22	81,852	+3.55(+3.79%)
Nov 13, 2023	91.99	94.01	91.73	93.67	55,081	+1.22(+1.32%)
Nov 10, 2023	92.51	92.93	91.91	92.45	37,316	+0.40(+0.44%)
Nov 09, 2023	92.57	93.10	91.47	92.05	56,933	-0.53(-0.58%)
Nov 08, 2023	93.43	93.72	92.58	92.58	27,086	-2.00(-2.12%)
Nov 07, 2023	95.10	95.24	93.98	94.58	33,777	-0.35(-0.36%)
Nov 06, 2023	95.60	95.62	94.50	94.93	52,508	-0.64(-0.67%)
Nov 03, 2023	95.39	96.73	95.16	95.57	66,856	+1.95(+2.09%)
Nov 02, 2023	91.21	93.83	91.21	93.61	54,513	+2.99(+3.30%)
Nov 01, 2023	89.38	90.72	88.70	90.63	58,478	+1.10(+1.23%)
Oct 31, 2023	91.50	91.66	89.12	89.52	88,438	-1.75(-1.91%)
Oct 30, 2023	91.33	91.79	90.98	91.27	48,605	+0.58(+0.64%)
Oct 27, 2023	90.94	91.20	89.47	90.69	49,442	-0.69(-0.76%)
Oct 26, 2023	88.84	91.44	88.84	91.38	67,271	+3.00(+3.39%)
Oct 25, 2023	86.19	88.83	85.76	88.38	91,993	+2.16(+2.50%)
Oct 24, 2023	87.71	87.71	85.36	86.22	55,068	-1.20(-1.38%)
Oct 23, 2023	86.99	88.77	86.78	87.42	69,109	-0.25(-0.28%)
Oct 20, 2023	89.71	89.71	87.34	87.67	108,253	-1.55(-1.74%)
Oct 19, 2023	89.86	90.61	89.02	89.22	52,596	-0.33(-0.36%)
Oct 18, 2023	90.68	90.68	89.25	89.54	37,093	-1.80(-1.98%)
Oct 17, 2023	89.75	91.92	89.75	91.35	53,288	+1.30(+1.45%)
Oct 16, 2023	89.88	90.44	89.48	90.04	47,075	+1.00(+1.12%)
Oct 13, 2023	90.95	90.99	88.74	89.05	42,418	-1.34(-1.48%)
Oct 12, 2023	90.47	90.59	89.54	90.39	43,279	-0.07(-0.08%)
Oct 11, 2023	90.67	90.88	89.82	90.46	29,975	+0.06(+0.06%)
Oct 10, 2023	90.62	91.08	90.21	90.40	39,371	+0.16(+0.17%)
Oct 09, 2023	89.32	90.57	89.32	90.25	39,958	+0.41(+0.46%)
Oct 06, 2023	90.24	90.98	89.52	89.84	81,093	-1.00(-1.10%)
Oct 05, 2023	90.15	91.03	89.79	90.83	88,469	+1.70(+1.91%)
Oct 04, 2023	88.43	89.72	87.74	89.13	78,945	+0.94(+1.07%)
Oct 03, 2023	88.36	88.73	87.77	88.19	79,245	-0.31(-0.35%)
Oct 02, 2023	88.30	88.85	87.82	88.51	79,248	+0.10(+0.11%)
Sep 29, 2023	88.88	89.45	87.92	88.41	78,788	-0.26(-0.30%)
Sep 28, 2023	87.10	89.41	87.10	88.67	83,518	+1.59(+1.82%)
Sep 27, 2023	86.06	87.22	85.57	87.09	72,853	+1.24(+1.45%)
Sep 26, 2023	85.98	86.93	85.61	85.84	82,112	-0.49(-0.57%)
Sep 25, 2023	86.03	86.51	86.00	86.33	35,181	+0.70(+0.82%)
Sep 22, 2023	85.74	86.63	85.53	85.63	50,862	-0.29(-0.34%)
Sep 21, 2023	85.52	86.97	85.01	85.92	78,156	-0.25(-0.30%)
Sep 20, 2023	87.52	87.62	86.18	86.18	45,464	-1.20(-1.38%)
Sep 19, 2023	87.06	87.87	85.94	87.38	63,855	+0.49(+0.56%)
Sep 18, 2023	88.63	88.63	86.67	86.89	69,811	-1.44(-1.63%)
Sep 15, 2023	89.85	90.05	87.82	88.33	360,144	-1.34(-1.49%)
Sep 14, 2023	89.13	89.86	89.13	89.67	60,673	+0.99(+1.11%)
Sep 13, 2023	89.59	89.59	88.33	88.68	63,453	-0.44(-0.49%)
Sep 12, 2023	87.98	89.28	87.98	89.12	59,496	+1.16(+1.32%)
Sep 11, 2023	88.96	89.19	87.64	87.96	40,389	-0.68(-0.76%)
Sep 08, 2023	88.84	89.28	87.29	88.63	45,515	+0.06(+0.07%)
Sep 07, 2023	88.75	89.60	88.31	88.57	61,562	-0.19(-0.21%)
Sep 06, 2023	90.90	91.53	88.60	88.76	48,259	-1.89(-2.08%)
Sep 05, 2023	90.18	90.99	88.07	90.65	75,166	-0.07(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.