Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 12.52 | 12.84 | 12.51 | 12.84 | 0 | -0.12(-0.96%) |
Nov 27, 2013 | 12.94 | 12.96 | 12.75 | 12.96 | 0 | +0.21(+1.64%) |
Nov 26, 2013 | 12.93 | 12.93 | 12.75 | 12.75 | 0 | -0.25(-1.94%) |
Nov 25, 2013 | 13.02 | 13.09 | 12.83 | 13.01 | 0 | -0.01(-0.08%) |
Nov 22, 2013 | 12.92 | 13.02 | 12.92 | 13.02 | 0 | +0.27(+2.11%) |
Nov 20, 2013 | 12.69 | 12.75 | 12.75 | 12.75 | 1,069 | +0.14(+1.14%) |
Nov 19, 2013 | 12.77 | 12.77 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 12.77 | 12.95 | 12.51 | 12.60 | 0 | -0.18(-1.43%) |
Nov 15, 2013 | 13.11 | 13.36 | 12.79 | 12.79 | 0 | -0.35(-2.69%) |
Nov 14, 2013 | 13.49 | 13.49 | 13.14 | 13.14 | 0 | -0.43(-3.18%) |
Nov 13, 2013 | 13.75 | 13.75 | 13.26 | 13.57 | 0 | -0.14(-1.05%) |
Nov 12, 2013 | 13.86 | 13.86 | 13.28 | 13.72 | 0 | +0.00(+0.00%) |
Nov 11, 2013 | 13.78 | 13.92 | 13.15 | 13.72 | 0 | -0.29(-2.06%) |
Nov 08, 2013 | 13.73 | 14.00 | 13.73 | 14.00 | 0 | +0.58(+4.29%) |
Nov 07, 2013 | 13.85 | 14.04 | 13.43 | 13.43 | 0 | -0.57(-4.07%) |
Nov 06, 2013 | 14.02 | 14.02 | 13.33 | 14.00 | 0 | +0.45(+3.33%) |
Nov 05, 2013 | 13.75 | 13.83 | 13.55 | 13.55 | 0 | -0.19(-1.38%) |
Nov 04, 2013 | 13.73 | 13.74 | 13.59 | 13.74 | 0 | -0.01(-0.10%) |
Nov 01, 2013 | 14.06 | 14.06 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 13.85 | 13.85 | 13.62 | 13.75 | 0 | -0.07(-0.52%) |
Oct 30, 2013 | 13.67 | 13.87 | 13.67 | 13.82 | 0 | +0.28(+2.08%) |
Oct 29, 2013 | 13.74 | 13.76 | 13.54 | 13.54 | 0 | -0.10(-0.72%) |
Oct 28, 2013 | 13.62 | 13.72 | 13.26 | 13.64 | 0 | -0.12(-0.90%) |
Oct 25, 2013 | 13.79 | 14.08 | 13.75 | 13.76 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 13.98 | 13.98 | 13.75 | 13.76 | 0 | -0.31(-2.19%) |
Oct 23, 2013 | 13.64 | 14.07 | 13.64 | 14.07 | 0 | +0.35(+2.53%) |
Oct 22, 2013 | 13.85 | 14.26 | 12.10 | 13.72 | 0 | -0.10(-0.71%) |
Oct 21, 2013 | 13.75 | 14.39 | 13.66 | 13.82 | 0 | +0.10(+0.76%) |
Oct 18, 2013 | 13.72 | 13.74 | 11.73 | 13.72 | 18,021 | +0.39(+2.89%) |
Oct 17, 2013 | 12.67 | 13.62 | 12.56 | 13.33 | 0 | +0.59(+4.62%) |
Oct 16, 2013 | 12.64 | 12.87 | 12.64 | 12.74 | 0 | +0.18(+1.46%) |
Oct 15, 2013 | 12.18 | 12.69 | 12.18 | 12.56 | 0 | +0.38(+3.13%) |
Oct 14, 2013 | 11.70 | 12.28 | 11.47 | 12.18 | 0 | +0.52(+4.47%) |
Oct 11, 2013 | 11.66 | 11.79 | 11.16 | 11.66 | 0 | +0.39(+3.47%) |
Oct 10, 2013 | 11.16 | 12.01 | 10.89 | 11.27 | 0 | +0.17(+1.51%) |
Oct 09, 2013 | 11.12 | 11.25 | 11.10 | 11.10 | 0 | +0.05(+0.50%) |
Oct 08, 2013 | 11.10 | 11.25 | 11.04 | 11.04 | 0 | -0.02(-0.22%) |
Oct 07, 2013 | 11.11 | 11.16 | 11.07 | 11.07 | 0 | -0.06(-0.50%) |
Oct 04, 2013 | 11.05 | 11.22 | 11.04 | 11.12 | 0 | -0.03(-0.28%) |
Oct 03, 2013 | 11.16 | 11.25 | 10.98 | 11.15 | 0 | +0.06(+0.50%) |
Oct 02, 2013 | 11.16 | 11.16 | 11.09 | 11.10 | 0 | -0.06(-0.56%) |
Sep 30, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 7,096 | +0.00(+0.00%) |
Sep 27, 2013 | 11.19 | 11.19 | 11.16 | 11.16 | 0 | +0.04(+0.33%) |
Sep 26, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.07%) |
Sep 25, 2013 | 10.99 | 11.19 | 10.99 | 11.01 | 0 | +0.03(+0.28%) |
Sep 24, 2013 | 11.09 | 11.17 | 10.98 | 10.98 | 0 | -0.11(-1.01%) |
Sep 20, 2013 | 11.38 | 11.09 | 11.09 | 11.09 | 7,257 | +0.14(+1.25%) |
Sep 19, 2013 | 11.22 | 11.22 | 10.93 | 10.95 | 0 | -0.12(-1.06%) |
Sep 18, 2013 | 11.15 | 11.26 | 11.06 | 11.07 | 0 | -0.04(-0.33%) |
Sep 17, 2013 | 11.16 | 11.16 | 11.11 | 11.11 | 0 | -0.04(-0.39%) |
Sep 16, 2013 | 11.20 | 11.30 | 11.09 | 11.15 | 0 | -0.06(-0.50%) |
Sep 13, 2013 | 11.16 | 11.20 | 11.16 | 11.20 | 0 | -0.04(-0.39%) |
Sep 12, 2013 | 11.22 | 11.25 | 11.22 | 11.25 | 0 | +0.06(+0.55%) |
Sep 11, 2013 | 11.22 | 11.25 | 11.19 | 11.19 | 0 | +0.00(+0.03%) |
Sep 10, 2013 | 11.22 | 11.22 | 11.16 | 11.18 | 0 | -0.04(-0.36%) |
Sep 06, 2013 | 11.16 | 11.22 | 11.22 | 11.22 | 1,128 | +0.18(+1.63%) |
Sep 04, 2013 | 11.02 | 11.04 | 11.04 | 11.04 | 4,354 | +0.01(+0.11%) |