Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 17.21 | 17.21 | 17.21 | 17.21 | 352 | +0.19(+1.13%) |
Nov 17, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 3,525 | -0.01(-0.03%) |
Nov 15, 2006 | 17.02 | 17.03 | 17.02 | 17.02 | 1,235 | +0.22(+1.28%) |
Nov 14, 2006 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 16.80 | 16.81 | 16.80 | 16.81 | 705 | -0.07(-0.40%) |
Nov 10, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 715 | -0.08(-0.50%) |
Nov 09, 2006 | 16.82 | 16.99 | 16.82 | 16.96 | 1,487 | +0.06(+0.36%) |
Nov 08, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 176 | -0.36(-2.11%) |
Nov 07, 2006 | 16.79 | 17.26 | 16.79 | 17.26 | 1,412 | -0.02(-0.09%) |
Nov 06, 2006 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 17.08 | 17.28 | 17.08 | 17.28 | 793 | +0.26(+1.53%) |
Nov 02, 2006 | 17.02 | 17.10 | 17.02 | 17.02 | 1,509 | -0.03(-0.20%) |
Nov 01, 2006 | 17.05 | 17.05 | 17.04 | 17.05 | 1,110 | +0.28(+1.66%) |
Oct 31, 2006 | 16.31 | 17.34 | 16.31 | 16.77 | 1,063 | -0.07(-0.44%) |
Oct 30, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 705 | -0.03(-0.17%) |
Oct 26, 2006 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 16.59 | 16.88 | 16.59 | 16.88 | 352 | -0.06(-0.33%) |
Oct 24, 2006 | 16.34 | 16.93 | 16.33 | 16.93 | 2,221 | +0.31(+1.88%) |
Oct 23, 2006 | 16.57 | 17.44 | 16.57 | 16.62 | 6,792 | +0.09(+0.51%) |
Oct 20, 2006 | 16.54 | 16.54 | 16.51 | 16.54 | 1,410 | -0.62(-3.60%) |
Oct 19, 2006 | 16.88 | 17.15 | 16.64 | 17.15 | 705 | +0.14(+0.80%) |
Oct 18, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 176 | +0.53(+3.20%) |
Oct 17, 2006 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 16.48 | 16.49 | 16.48 | 16.49 | 978 | -0.53(-3.10%) |
Oct 13, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 555 | +0.00(+0.00%) |
Oct 09, 2006 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 17.01 | 17.02 | 17.01 | 17.02 | 2,314 | -0.03(-0.17%) |
Oct 05, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 17.05 | 17.05 | 17.05 | 17.05 | 176 | -0.37(-2.14%) |
Sep 29, 2006 | 17.42 | 17.42 | 17.42 | 17.42 | 176 | +0.57(+3.39%) |
Sep 28, 2006 | 16.85 | 16.85 | 16.85 | 16.85 | 176 | -0.43(-2.47%) |
Sep 27, 2006 | 17.02 | 17.27 | 17.02 | 17.27 | 2,006 | +0.55(+3.26%) |
Sep 26, 2006 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 16.68 | 16.73 | 16.68 | 16.73 | 426 | +0.25(+1.51%) |
Sep 22, 2006 | 15.60 | 16.52 | 15.60 | 16.48 | 3,201 | +0.86(+5.49%) |
Sep 21, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 2,698 | -0.26(-1.61%) |
Sep 19, 2006 | 15.87 | 15.88 | 15.87 | 15.88 | 877 | -0.01(-0.04%) |
Sep 18, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 237 | +0.11(+0.72%) |
Sep 11, 2006 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 15.75 | 15.77 | 15.75 | 15.77 | 440 | +0.27(+1.72%) |
Sep 07, 2006 | 15.89 | 16.45 | 15.46 | 15.50 | 5,464 | -1.07(-6.44%) |
Sep 06, 2006 | 16.48 | 16.57 | 15.91 | 16.57 | 3,878 | +0.23(+1.42%) |
Sep 05, 2006 | 16.80 | 16.80 | 16.23 | 16.34 | 5,708 | -0.74(-4.32%) |