Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 22.54 | 22.56 | 22.54 | 22.54 | 6,589 | -0.02(-0.09%) |
Nov 29, 2021 | 22.54 | 22.56 | 22.54 | 22.56 | 4,028 | +0.02(+0.09%) |
Nov 26, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 197 | -0.04(-0.17%) |
Nov 24, 2021 | 22.58 | 22.59 | 22.56 | 22.58 | 5,304 | +0.02(+0.09%) |
Nov 23, 2021 | 22.56 | 22.59 | 22.56 | 22.56 | 1,037 | +0.01(+0.04%) |
Nov 22, 2021 | 22.54 | 22.55 | 22.54 | 22.55 | 11,315 | +0.00(+0.00%) |
Nov 19, 2021 | 22.54 | 22.55 | 22.54 | 22.55 | 10,810 | -0.02(-0.09%) |
Nov 18, 2021 | 22.55 | 22.57 | 22.57 | 22.57 | 992 | +0.05(+0.22%) |
Nov 17, 2021 | 22.52 | 22.58 | 22.52 | 22.52 | 4,070 | -0.00(-0.00%) |
Nov 16, 2021 | 22.52 | 22.52 | 22.52 | 22.52 | 318 | -0.02(-0.09%) |
Nov 15, 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 715 | +0.04(+0.18%) |
Nov 12, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 833 | +0.00(+0.00%) |
Nov 11, 2021 | 22.51 | 22.51 | 22.50 | 22.50 | 881 | +0.00(+0.00%) |
Nov 10, 2021 | 22.45 | 22.50 | 2,768 | +0.00(+0.00%) | ||
Nov 09, 2021 | 22.48 | 22.53 | 22.46 | 22.50 | 24,727 | +0.00(+0.00%) |
Nov 08, 2021 | 22.54 | 22.54 | 22.50 | 22.50 | 1,832 | +0.03(+0.13%) |
Nov 05, 2021 | 22.48 | 22.48 | 22.47 | 22.47 | 2,820 | -0.02(-0.09%) |
Nov 04, 2021 | 22.46 | 22.50 | 22.46 | 22.49 | 2,561 | +0.01(+0.04%) |
Nov 03, 2021 | 22.48 | 22.51 | 22.48 | 22.48 | 8,245 | -0.01(-0.04%) |
Nov 02, 2021 | 22.48 | 22.50 | 22.48 | 22.49 | 5,122 | +0.01(+0.04%) |
Nov 01, 2021 | 22.48 | 22.50 | 22.46 | 22.48 | 5,455 | +0.02(+0.09%) |
Oct 29, 2021 | 22.48 | 22.48 | 22.46 | 22.46 | 1,299 | +0.01(+0.04%) |
Oct 28, 2021 | 22.50 | 22.50 | 22.45 | 22.45 | 2,092 | +0.00(+0.00%) |
Oct 27, 2021 | 22.45 | 22.53 | 22.45 | 22.45 | 2,779 | +0.00(+0.00%) |
Oct 26, 2021 | 22.55 | 22.55 | 22.45 | 22.45 | 3,998 | +0.00(+0.00%) |
Oct 25, 2021 | 22.51 | 22.54 | 22.45 | 22.45 | 10,881 | -0.08(-0.35%) |
Oct 22, 2021 | 22.43 | 22.53 | 22.43 | 22.53 | 2,125 | +0.08(+0.35%) |
Oct 21, 2021 | 22.49 | 22.49 | 22.45 | 22.45 | 19,188 | +0.00(+0.00%) |
Oct 20, 2021 | 22.43 | 22.52 | 22.43 | 22.45 | 5,350 | -0.08(-0.35%) |
Oct 19, 2021 | 22.42 | 22.58 | 22.42 | 22.53 | 2,743 | +0.11(+0.48%) |
Oct 18, 2021 | 22.42 | 22.56 | 22.42 | 22.42 | 23,693 | -0.02(-0.09%) |
Oct 15, 2021 | 22.42 | 22.63 | 22.39 | 22.44 | 7,185 | +0.04(+0.18%) |
Oct 14, 2021 | 22.39 | 22.43 | 22.39 | 22.40 | 9,959 | -0.00(-0.00%) |
Oct 13, 2021 | 22.42 | 22.42 | 22.35 | 22.40 | 17,945 | +0.02(+0.08%) |
Oct 12, 2021 | 22.35 | 22.42 | 22.30 | 22.39 | 28,744 | -0.02(-0.08%) |
Oct 11, 2021 | 22.36 | 22.41 | 22.35 | 22.40 | 13,054 | +0.05(+0.22%) |
Oct 08, 2021 | 22.28 | 22.41 | 22.28 | 22.35 | 20,054 | +0.15(+0.67%) |
Oct 07, 2021 | 22.32 | 22.40 | 22.15 | 22.21 | 72,566 | -0.15(-0.66%) |
Oct 06, 2021 | 22.30 | 22.40 | 22.30 | 22.35 | 106,110 | -0.05(-0.22%) |
Oct 05, 2021 | 22.22 | 22.40 | 22.22 | 22.40 | 49,972 | +0.00(+0.00%) |
Oct 04, 2021 | 22.21 | 22.40 | 22.14 | 22.40 | 387,974 | +9.08(+68.15%) |
Oct 01, 2021 | 13.32 | 13.32 | 13.32 | 13.32 | 562 | +0.16(+1.20%) |
Sep 30, 2021 | 13.13 | 13.46 | 13.13 | 13.17 | 3,273 | -0.08(-0.60%) |
Sep 29, 2021 | 13.18 | 13.26 | 13.18 | 13.24 | 686 | +0.02(+0.15%) |
Sep 28, 2021 | 13.16 | 13.39 | 13.16 | 13.22 | 1,284 | -0.10(-0.71%) |
Sep 27, 2021 | 13.66 | 13.66 | 13.32 | 13.32 | 596 | +0.33(+2.55%) |
Sep 24, 2021 | 13.01 | 13.01 | 12.98 | 12.99 | 4,228 | -0.00(-0.04%) |
Sep 23, 2021 | 12.96 | 13.83 | 12.96 | 12.99 | 3,871 | -0.25(-1.90%) |
Sep 22, 2021 | 12.98 | 13.24 | 12.97 | 13.24 | 2,169 | +0.23(+1.74%) |
Sep 21, 2021 | 12.98 | 13.03 | 12.98 | 13.02 | 1,707 | +0.04(+0.32%) |
Sep 20, 2021 | 12.86 | 12.98 | 13.51 | 12.98 | 1,616 | -0.54(-3.96%) |
Sep 17, 2021 | 13.10 | 13.51 | 12.87 | 13.51 | 4,100 | +0.55(+4.26%) |
Sep 16, 2021 | 13.03 | 13.03 | 12.63 | 12.96 | 4,215 | -0.18(-1.35%) |
Sep 15, 2021 | 13.20 | 13.20 | 12.85 | 13.14 | 1,477 | +0.15(+1.14%) |
Sep 14, 2021 | 13.30 | 13.30 | 12.99 | 12.99 | 5,306 | -0.44(-3.31%) |
Sep 13, 2021 | 13.75 | 13.75 | 13.03 | 13.43 | 5,194 | +0.10(+0.74%) |
Sep 10, 2021 | 13.46 | 13.77 | 13.04 | 13.33 | 5,945 | +0.08(+0.60%) |
Sep 09, 2021 | 13.51 | 13.74 | 13.23 | 13.25 | 4,571 | -0.65(-4.68%) |
Sep 08, 2021 | 13.10 | 13.93 | 13.10 | 13.91 | 2,139 | +0.75(+5.70%) |
Sep 07, 2021 | 13.44 | 13.50 | 13.16 | 13.16 | 4,818 | -0.33(-2.42%) |
Sep 03, 2021 | 13.68 | 13.68 | 13.47 | 13.48 | 1,969 | -0.32(-2.29%) |
Sep 02, 2021 | 13.71 | 13.80 | 13.71 | 13.80 | 977 | -0.00(-0.04%) |