Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 29, 2006	18.24	18.29	18.11	18.25	2,596	-0.16(-0.89%)
Nov 28, 2006	18.43	18.52	18.13	18.41	4,228	+0.12(+0.63%)
Nov 27, 2006	18.19	18.29	17.92	18.29	2,590	-0.11(-0.58%)
Nov 24, 2006	18.08	18.41	18.07	18.40	2,202	+0.32(+1.77%)
Nov 22, 2006	18.10	18.17	18.08	18.08	790	-0.56(-3.00%)
Nov 21, 2006	18.69	18.69	18.25	18.64	3,650	+0.16(+0.84%)
Nov 20, 2006	18.29	18.48	18.10	18.48	6,538	+0.00(+0.00%)
Nov 17, 2006	18.48	18.61	18.37	18.48	29,752	+0.18(+0.99%)
Nov 16, 2006	18.10	18.57	17.76	18.30	22,438	-0.00(-0.02%)
Nov 15, 2006	18.61	18.61	18.09	18.31	7,623	-0.34(-1.83%)
Nov 14, 2006	18.45	18.73	18.42	18.65	8,760	+0.35(+1.93%)
Nov 13, 2006	18.48	18.49	18.18	18.29	4,083	-0.15(-0.80%)
Nov 10, 2006	17.67	18.44	17.67	18.44	8,402	-0.21(-1.15%)
Nov 09, 2006	18.36	18.72	18.17	18.66	8,772	+0.20(+1.09%)
Nov 08, 2006	18.29	18.46	18.29	18.46	6,560	+0.18(+0.97%)
Nov 07, 2006	17.83	18.28	17.83	18.28	3,685	+0.20(+1.09%)
Nov 06, 2006	17.98	18.08	17.98	18.08	1,986	+0.24(+1.34%)
Nov 03, 2006	17.42	17.86	17.42	17.84	2,620	+0.32(+1.82%)
Nov 02, 2006	17.76	18.02	17.52	17.52	6,049	-0.47(-2.60%)
Nov 01, 2006	17.99	17.99	17.83	17.99	1,350	+0.17(+0.97%)
Oct 31, 2006	17.67	17.83	17.54	17.82	1,374	+0.18(+1.00%)
Oct 30, 2006	17.42	17.68	17.42	17.64	2,566	+0.07(+0.40%)
Oct 27, 2006	17.57	17.59	17.57	17.57	2,265	-0.24(-1.34%)
Oct 26, 2006	17.81	17.81	17.81	17.81	121	-0.20(-1.10%)
Oct 25, 2006	17.67	18.16	17.67	18.01	3,649	+0.39(+2.24%)
Oct 24, 2006	17.55	17.64	17.46	17.61	9,734	-0.23(-1.29%)
Oct 23, 2006	17.89	17.89	17.51	17.84	4,488	-0.07(-0.37%)
Oct 20, 2006	17.51	18.07	17.51	17.91	4,655	+0.24(+1.35%)
Oct 19, 2006	17.55	17.75	17.55	17.67	1,769	-0.08(-0.46%)
Oct 18, 2006	17.58	17.76	17.58	17.75	1,581	+0.29(+1.65%)
Oct 17, 2006	17.64	17.64	17.38	17.46	4,237	+0.02(+0.14%)
Oct 16, 2006	17.35	17.66	17.34	17.44	850	-0.15(-0.84%)
Oct 13, 2006	17.61	17.66	17.43	17.59	3,875	-0.02(-0.09%)
Oct 12, 2006	17.61	17.61	17.60	17.60	486	+0.21(+1.18%)
Oct 11, 2006	17.69	17.69	17.30	17.40	2,894	+0.10(+0.57%)
Oct 10, 2006	17.60	17.60	17.30	17.30	8,401	-0.13(-0.77%)
Oct 09, 2006	17.38	17.43	17.38	17.43	243	-0.10(-0.54%)
Oct 06, 2006	17.55	17.60	17.49	17.53	2,990	-0.08(-0.47%)
Oct 05, 2006	17.88	17.88	17.60	17.61	9,487	-0.07(-0.42%)
Oct 04, 2006	17.38	17.77	17.38	17.69	1,460	+0.22(+1.27%)
Oct 03, 2006	17.58	17.64	17.46	17.46	4,899	-0.25(-1.39%)
Oct 02, 2006	17.46	17.73	17.46	17.71	3,595	+0.25(+1.41%)
Sep 29, 2006	17.51	17.69	17.46	17.46	1,771	-0.04(-0.23%)
Sep 28, 2006	17.46	17.51	17.46	17.51	2,190	+0.03(+0.19%)
Sep 27, 2006	17.63	17.63	17.47	17.47	2,186	+0.03(+0.19%)
Sep 26, 2006	17.46	17.63	17.41	17.44	5,314	+0.06(+0.32%)
Sep 25, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 22, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 21, 2006	17.51	17.51	17.32	17.38	1,922	-0.08(-0.46%)
Sep 20, 2006	17.46	17.48	17.46	17.46	2,328	-0.04(-0.23%)
Sep 19, 2006	17.48	17.50	17.48	17.50	1,591	-0.00(-0.01%)
Sep 18, 2006	17.52	17.74	17.51	17.51	4,380	+0.02(+0.09%)
Sep 15, 2006	17.46	17.67	17.10	17.49	24,961	-0.04(-0.23%)
Sep 14, 2006	17.53	17.53	17.53	17.53	608	+0.06(+0.37%)
Sep 13, 2006	17.46	17.47	17.46	17.46	6,210	+0.08(+0.47%)
Sep 12, 2006	17.27	17.66	17.27	17.38	3,018	-0.06(-0.33%)
Sep 11, 2006	17.33	17.57	17.33	17.44	1,461	+0.07(+0.43%)
Sep 08, 2006	17.29	17.37	17.26	17.37	1,277	+0.07(+0.39%)
Sep 07, 2006	17.67	17.67	17.28	17.30	3,285	-0.48(-2.68%)
Sep 06, 2006	17.71	17.79	17.71	17.77	730	+0.06(+0.36%)
Sep 05, 2006	17.61	18.00	17.61	17.71	991	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.