Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.217 | 3.374 | 3.147 | 3.210 | 9,009 | +0.08(+2.70%) |
Nov 29, 2010 | 3.184 | 3.325 | 3.101 | 3.126 | 10,831 | -0.06(-1.82%) |
Nov 26, 2010 | 3.184 | 3.184 | 3.118 | 3.184 | 1,301 | +0.00(+0.00%) |
Nov 24, 2010 | 3.316 | 3.184 | 3.184 | 3.184 | 13,126 | -0.13(-3.99%) |
Nov 23, 2010 | 3.473 | 3.473 | 3.316 | 3.316 | 7,262 | -0.12(-3.37%) |
Nov 22, 2010 | 3.614 | 3.614 | 3.432 | 3.432 | 4,748 | -0.18(-5.03%) |
Nov 19, 2010 | 3.721 | 3.721 | 3.556 | 3.614 | 1,032 | +0.13(+3.80%) |
Nov 18, 2010 | 4.110 | 4.110 | 3.482 | 3.482 | 10,516 | -0.56(-13.91%) |
Nov 17, 2010 | 4.110 | 4.110 | 3.829 | 4.044 | 5,574 | -0.07(-1.81%) |
Nov 16, 2010 | 3.887 | 4.135 | 3.722 | 4.119 | 5,236 | +0.40(+10.67%) |
Nov 15, 2010 | 3.804 | 3.804 | 3.722 | 3.722 | 5,217 | +0.00(+0.00%) |
Nov 12, 2010 | 3.755 | 3.804 | 3.722 | 3.722 | 6,709 | +0.00(+0.00%) |
Nov 11, 2010 | 3.771 | 3.771 | 3.581 | 3.722 | 10,713 | -0.08(-2.17%) |
Nov 10, 2010 | 3.763 | 3.804 | 3.763 | 3.804 | 725 | -0.08(-2.13%) |
Nov 09, 2010 | 3.928 | 3.928 | 3.887 | 3.887 | 13,638 | -0.01(-0.21%) |
Nov 08, 2010 | 3.722 | 4.036 | 3.647 | 3.895 | 24,848 | +0.02(+0.64%) |
Nov 05, 2010 | 3.432 | 3.870 | 3.399 | 3.870 | 15,192 | +0.44(+12.77%) |
Nov 04, 2010 | 3.391 | 3.432 | 3.391 | 3.432 | 5,320 | +0.04(+1.19%) |
Nov 03, 2010 | 3.432 | 3.432 | 3.316 | 3.392 | 4,473 | -0.07(-2.12%) |
Nov 02, 2010 | 3.457 | 3.465 | 3.457 | 3.465 | 2,297 | -0.01(-0.24%) |
Nov 01, 2010 | 3.462 | 3.473 | 3.462 | 3.473 | 451 | +0.03(+0.96%) |
Oct 29, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 362 | +0.00(+0.00%) |
Oct 28, 2010 | 3.457 | 3.457 | 3.440 | 3.440 | 581 | +0.00(+0.00%) |
Oct 27, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 754 | -0.03(-0.95%) |
Oct 25, 2010 | 3.490 | 3.490 | 3.473 | 3.473 | 3,003 | -0.02(-0.47%) |
Oct 22, 2010 | 3.515 | 3.589 | 3.490 | 3.490 | 1,209 | -0.02(-0.47%) |
Oct 21, 2010 | 3.473 | 3.507 | 3.473 | 3.507 | 1,571 | -0.08(-2.30%) |
Oct 20, 2010 | 3.589 | 3.622 | 3.581 | 3.589 | 4,594 | +0.09(+2.60%) |
Oct 19, 2010 | 3.473 | 3.589 | 3.473 | 3.498 | 6,045 | +0.11(+3.17%) |
Oct 18, 2010 | 3.531 | 3.531 | 3.308 | 3.391 | 15,886 | -0.29(-7.87%) |
Oct 14, 2010 | 3.647 | 3.680 | 3.680 | 3.680 | 7,980 | +0.20(+5.70%) |
Oct 13, 2010 | 3.515 | 3.531 | 3.482 | 3.482 | 5,366 | -0.03(-0.94%) |
Oct 12, 2010 | 3.589 | 3.837 | 3.482 | 3.515 | 1,825 | +0.12(+3.41%) |
Oct 11, 2010 | 3.804 | 3.804 | 3.382 | 3.399 | 5,963 | -0.21(-5.73%) |
Oct 08, 2010 | 3.804 | 3.837 | 3.566 | 3.606 | 4,292 | -0.07(-1.80%) |
Oct 07, 2010 | 3.631 | 3.672 | 3.631 | 3.672 | 1,211 | +0.17(+4.95%) |
Oct 06, 2010 | 3.589 | 3.589 | 3.441 | 3.499 | 3,800 | -0.05(-1.40%) |
Oct 05, 2010 | 3.579 | 3.579 | 3.548 | 3.548 | 1,575 | -0.12(-3.15%) |
Oct 04, 2010 | 3.664 | 3.664 | 3.664 | 3.664 | 242 | +0.03(+0.91%) |
Oct 01, 2010 | 3.837 | 3.837 | 3.532 | 3.631 | 2,969 | +0.20(+5.77%) |
Sep 30, 2010 | 3.482 | 3.961 | 3.433 | 3.433 | 6,381 | -0.05(-1.42%) |
Sep 29, 2010 | 3.672 | 4.018 | 3.482 | 3.482 | 7,311 | -0.27(-7.25%) |
Sep 28, 2010 | 3.730 | 3.763 | 3.730 | 3.754 | 1,013 | +0.04(+1.11%) |
Sep 27, 2010 | 3.713 | 3.721 | 3.713 | 3.713 | 979 | +0.00(+0.00%) |
Sep 24, 2010 | 3.713 | 3.713 | 3.713 | 3.713 | 121 | -0.12(-3.02%) |
Sep 23, 2010 | 3.955 | 3.969 | 3.829 | 3.829 | 2,017 | -0.33(-7.94%) |
Sep 22, 2010 | 3.936 | 4.159 | 3.746 | 4.159 | 1,899 | +0.22(+5.66%) |
Sep 21, 2010 | 3.606 | 4.118 | 3.383 | 3.936 | 12,837 | +0.14(+3.70%) |
Sep 20, 2010 | 3.738 | 3.796 | 3.449 | 3.796 | 6,925 | +0.00(+0.00%) |
Sep 17, 2010 | 3.334 | 3.796 | 3.334 | 3.796 | 3,158 | +0.48(+14.43%) |
Sep 15, 2010 | 3.301 | 3.342 | 3.301 | 3.317 | 2,297 | +0.02(+0.50%) |
Sep 14, 2010 | 3.317 | 3.317 | 3.301 | 3.301 | 3,393 | -0.02(-0.50%) |
Sep 13, 2010 | 3.342 | 3.382 | 3.301 | 3.317 | 13,997 | +0.02(+0.50%) |
Sep 10, 2010 | 3.342 | 3.379 | 3.301 | 3.301 | 2,789 | -0.06(-1.72%) |
Sep 09, 2010 | 3.350 | 3.358 | 3.350 | 3.358 | 1,328 | -0.02(-0.73%) |
Sep 08, 2010 | 3.342 | 3.383 | 3.342 | 3.383 | 947 | -0.07(-2.15%) |
Sep 07, 2010 | 3.342 | 3.466 | 3.342 | 3.457 | 3,150 | +0.12(+3.46%) |
Sep 03, 2010 | 3.301 | 3.342 | 3.301 | 3.342 | 1,090 | +0.00(+0.00%) |
Sep 02, 2010 | 3.301 | 3.342 | 3.301 | 3.342 | 10,490 | +0.01(+0.25%) |