Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.81	13.81	13.57	13.57	8,386	-0.36(-2.61%)
Nov 27, 2020	13.58	13.93	13.57	13.93	2,815	+0.17(+1.23%)
Nov 25, 2020	13.63	14.05	13.63	13.76	25,681	-0.09(-0.64%)
Nov 24, 2020	13.63	14.10	13.42	13.85	27,302	+0.36(+2.63%)
Nov 23, 2020	13.37	13.60	13.23	13.49	6,563	+0.39(+2.98%)
Nov 20, 2020	13.15	13.29	13.09	13.10	5,631	-0.35(-2.57%)
Nov 19, 2020	13.48	13.49	13.14	13.45	3,638	-0.01(-0.07%)
Nov 18, 2020	13.42	13.68	13.21	13.46	6,811	+0.09(+0.66%)
Nov 17, 2020	12.92	13.70	12.92	13.37	18,798	+0.44(+3.43%)
Nov 16, 2020	12.12	12.93	12.08	12.93	18,987	+1.09(+9.23%)
Nov 13, 2020	11.95	12.32	11.83	11.83	14,530	+0.08(+0.68%)
Nov 12, 2020	12.36	12.36	11.48	11.75	24,095	-0.86(-6.83%)
Nov 11, 2020	12.70	12.70	12.03	12.62	11,354	+0.00(+0.00%)
Nov 10, 2020	11.99	12.70	11.99	12.62	40,688	+0.77(+6.52%)
Nov 09, 2020	12.42	12.70	11.80	11.84	15,163	+0.13(+1.14%)
Nov 06, 2020	11.79	12.24	11.71	11.71	3,942	+0.01(+0.08%)
Nov 05, 2020	11.60	11.99	11.60	11.70	6,470	-0.28(-2.37%)
Nov 04, 2020	11.91	12.11	11.75	11.99	7,813	-0.17(-1.39%)
Nov 03, 2020	11.42	12.15	11.39	12.15	29,218	+1.05(+9.43%)
Nov 02, 2020	10.92	11.11	10.64	11.11	12,952	+0.52(+4.95%)
Oct 30, 2020	10.64	10.91	10.58	10.58	3,829	-0.06(-0.58%)
Oct 29, 2020	10.64	10.82	10.22	10.64	8,676	+0.05(+0.50%)
Oct 28, 2020	11.37	11.72	10.49	10.59	9,574	-0.83(-7.23%)
Oct 27, 2020	11.55	11.59	11.40	11.42	3,403	-0.24(-2.06%)
Oct 26, 2020	11.47	11.71	11.38	11.66	6,409	-0.30(-2.52%)
Oct 23, 2020	11.81	12.01	11.81	11.96	4,167	+0.30(+2.59%)
Oct 22, 2020	11.62	11.80	11.62	11.66	7,640	-0.11(-0.91%)
Oct 21, 2020	11.67	11.76	11.63	11.76	2,786	-0.04(-0.38%)
Oct 20, 2020	11.70	11.86	11.70	11.81	2,909	+0.23(+1.99%)
Oct 19, 2020	12.04	12.04	11.55	11.58	2,252	-0.36(-3.05%)
Oct 16, 2020	11.48	12.12	11.24	11.94	23,316	+0.35(+2.99%)
Oct 15, 2020	11.42	11.65	11.36	11.59	5,312	+0.28(+2.43%)
Oct 14, 2020	11.52	11.53	11.30	11.32	4,881	-0.22(-1.90%)
Oct 13, 2020	11.35	11.59	11.27	11.54	8,230	+0.07(+0.61%)
Oct 12, 2020	10.89	11.47	10.89	11.47	12,779	+0.42(+3.82%)
Oct 09, 2020	10.95	11.18	10.95	11.05	1,365	-0.16(-1.41%)
Oct 08, 2020	10.66	11.28	10.66	11.21	13,133	+0.05(+0.47%)
Oct 07, 2020	10.99	11.17	10.61	11.15	9,715	+0.27(+2.50%)
Oct 06, 2020	10.62	11.16	10.56	10.88	14,564	+0.27(+2.57%)
Oct 05, 2020	10.49	10.65	10.47	10.61	14,050	+0.23(+2.20%)
Oct 02, 2020	10.26	10.43	10.24	10.38	6,258	+0.03(+0.26%)
Oct 01, 2020	10.19	10.66	10.19	10.35	29,555	+0.06(+0.60%)
Sep 30, 2020	10.38	10.38	10.29	10.29	2,484	-0.02(-0.17%)
Sep 29, 2020	10.41	10.45	10.21	10.31	8,694	+0.01(+0.09%)
Sep 28, 2020	10.19	10.48	10.19	10.30	11,887	+0.14(+1.38%)
Sep 25, 2020	10.04	10.26	10.00	10.16	11,265	+0.14(+1.40%)
Sep 24, 2020	10.01	10.15	9.992	10.02	32,362	+0.03(+0.26%)
Sep 23, 2020	10.02	10.16	9.992	9.992	23,119	+0.02(+0.18%)
Sep 22, 2020	10.08	10.20	9.887	9.975	22,189	-0.04(-0.35%)
Sep 21, 2020	9.940	10.43	9.931	10.01	19,293	-0.13(-1.30%)
Sep 18, 2020	10.02	10.45	9.821	10.14	155,093	+0.19(+1.94%)
Sep 17, 2020	9.816	9.948	9.816	9.948	13,229	+0.05(+0.53%)
Sep 16, 2020	9.676	9.957	9.667	9.896	17,236	+0.19(+1.99%)
Sep 15, 2020	9.685	9.790	9.641	9.702	11,059	-0.06(-0.63%)
Sep 14, 2020	9.667	9.773	9.639	9.764	10,928	+0.18(+1.83%)
Sep 11, 2020	9.812	9.812	9.500	9.588	18,547	-0.08(-0.82%)
Sep 10, 2020	9.737	9.887	9.667	9.667	10,202	-0.13(-1.35%)
Sep 09, 2020	9.685	9.799	9.685	9.799	6,596	+0.04(+0.45%)
Sep 08, 2020	9.729	9.799	9.641	9.755	6,728	-0.04(-0.45%)
Sep 04, 2020	9.729	9.799	9.518	9.799	25,716	+0.16(+1.64%)
Sep 03, 2020	9.702	9.799	9.509	9.641	12,775	-0.04(-0.45%)
Sep 02, 2020	9.904	9.904	9.658	9.685	15,475	-0.26(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.