Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.096 | 7.096 | 6.792 | 7.008 | 199,450 | +0.10(+1.42%) |
Nov 29, 2022 | 6.988 | 7.037 | 6.900 | 6.910 | 92,255 | -0.09(-1.26%) |
Nov 28, 2022 | 7.125 | 7.262 | 6.988 | 6.998 | 86,259 | -0.24(-3.38%) |
Nov 25, 2022 | 7.350 | 7.384 | 7.233 | 7.243 | 22,183 | -0.08(-1.07%) |
Nov 23, 2022 | 7.311 | 7.380 | 7.262 | 7.321 | 55,953 | +0.00(+0.00%) |
Nov 22, 2022 | 7.419 | 7.419 | 7.252 | 7.321 | 96,964 | -0.04(-0.53%) |
Nov 21, 2022 | 7.321 | 7.394 | 7.262 | 7.360 | 56,851 | +0.04(+0.53%) |
Nov 18, 2022 | 7.428 | 7.512 | 7.301 | 7.321 | 88,987 | +0.05(+0.67%) |
Nov 17, 2022 | 7.105 | 7.282 | 7.032 | 7.272 | 129,444 | +0.07(+0.95%) |
Nov 16, 2022 | 7.350 | 7.477 | 7.179 | 7.203 | 107,217 | -0.15(-2.00%) |
Nov 15, 2022 | 7.409 | 7.575 | 7.350 | 7.350 | 66,270 | +0.03(+0.40%) |
Nov 14, 2022 | 7.399 | 7.458 | 7.311 | 7.321 | 148,651 | -0.08(-1.06%) |
Nov 11, 2022 | 7.399 | 7.458 | 7.291 | 7.399 | 90,399 | +0.02(+0.27%) |
Nov 10, 2022 | 7.125 | 7.409 | 7.125 | 7.380 | 113,873 | +0.52(+7.56%) |
Nov 09, 2022 | 7.096 | 7.115 | 6.783 | 6.861 | 98,798 | -0.26(-3.71%) |
Nov 08, 2022 | 7.184 | 7.243 | 7.037 | 7.125 | 95,243 | -0.06(-0.82%) |
Nov 07, 2022 | 7.027 | 7.252 | 7.027 | 7.184 | 146,888 | +0.12(+1.66%) |
Nov 04, 2022 | 7.017 | 7.086 | 6.792 | 7.066 | 148,220 | +0.30(+4.49%) |
Nov 03, 2022 | 6.753 | 6.856 | 6.655 | 6.763 | 58,461 | -0.05(-0.72%) |
Nov 02, 2022 | 7.233 | 7.233 | 6.812 | 6.812 | 162,827 | -0.44(-6.07%) |
Nov 01, 2022 | 7.350 | 7.350 | 7.174 | 7.252 | 73,470 | +0.02(+0.27%) |
Oct 31, 2022 | 7.096 | 7.282 | 7.057 | 7.233 | 95,185 | +0.13(+1.79%) |
Oct 28, 2022 | 6.949 | 7.105 | 6.910 | 7.105 | 111,754 | +0.23(+3.27%) |
Oct 27, 2022 | 6.802 | 7.047 | 6.734 | 6.880 | 72,965 | +0.15(+2.18%) |
Oct 26, 2022 | 6.851 | 6.939 | 6.704 | 6.734 | 134,277 | -0.06(-0.86%) |
Oct 25, 2022 | 6.645 | 6.890 | 6.645 | 6.792 | 81,353 | +0.16(+2.36%) |
Oct 24, 2022 | 6.606 | 6.714 | 6.450 | 6.636 | 112,775 | +0.09(+1.35%) |
Oct 21, 2022 | 6.518 | 6.601 | 6.391 | 6.548 | 101,959 | +0.10(+1.52%) |
Oct 20, 2022 | 6.548 | 6.645 | 6.420 | 6.450 | 71,410 | -0.06(-0.90%) |
Oct 19, 2022 | 6.577 | 6.645 | 6.391 | 6.508 | 100,427 | -0.09(-1.34%) |
Oct 18, 2022 | 6.626 | 6.704 | 6.440 | 6.597 | 136,786 | +0.05(+0.75%) |
Oct 17, 2022 | 6.538 | 6.665 | 6.484 | 6.548 | 137,848 | +0.09(+1.36%) |
Oct 14, 2022 | 6.508 | 6.577 | 6.450 | 6.460 | 131,119 | -0.01(-0.15%) |
Oct 13, 2022 | 6.185 | 6.543 | 6.107 | 6.469 | 129,407 | +0.16(+2.48%) |
Oct 12, 2022 | 6.185 | 6.362 | 6.146 | 6.313 | 141,072 | +0.11(+1.74%) |
Oct 11, 2022 | 6.166 | 6.278 | 6.156 | 6.205 | 93,438 | -0.01(-0.16%) |
Oct 10, 2022 | 6.195 | 6.257 | 6.156 | 6.215 | 95,587 | +0.04(+0.63%) |
Oct 07, 2022 | 6.440 | 6.440 | 6.166 | 6.176 | 89,409 | -0.21(-3.22%) |
Oct 06, 2022 | 6.479 | 6.553 | 6.371 | 6.381 | 76,377 | -0.14(-2.10%) |
Oct 05, 2022 | 6.518 | 6.557 | 6.450 | 6.518 | 92,477 | -0.07(-1.04%) |
Oct 04, 2022 | 6.548 | 6.714 | 6.543 | 6.587 | 146,044 | +0.14(+2.12%) |
Oct 03, 2022 | 6.195 | 6.489 | 6.158 | 6.450 | 195,293 | +0.29(+4.77%) |
Sep 30, 2022 | 6.244 | 6.352 | 6.156 | 6.156 | 208,849 | -0.11(-1.72%) |
Sep 29, 2022 | 6.283 | 6.313 | 6.185 | 6.264 | 237,216 | -0.13(-1.99%) |
Sep 28, 2022 | 6.264 | 6.415 | 6.254 | 6.391 | 152,517 | +0.13(+2.03%) |
Sep 27, 2022 | 6.303 | 6.352 | 6.205 | 6.264 | 141,790 | +0.00(+0.00%) |
Sep 26, 2022 | 6.283 | 6.376 | 6.254 | 6.264 | 161,228 | -0.02(-0.31%) |
Sep 23, 2022 | 6.371 | 6.381 | 6.225 | 6.283 | 198,078 | -0.17(-2.58%) |
Sep 22, 2022 | 6.655 | 6.802 | 6.420 | 6.450 | 301,312 | -0.20(-2.95%) |
Sep 21, 2022 | 6.732 | 6.819 | 6.595 | 6.645 | 210,311 | -0.02(-0.29%) |
Sep 20, 2022 | 6.790 | 6.790 | 6.621 | 6.665 | 193,969 | -0.14(-2.13%) |
Sep 19, 2022 | 6.761 | 6.848 | 6.742 | 6.810 | 105,746 | +0.05(+0.71%) |
Sep 16, 2022 | 6.761 | 6.795 | 6.626 | 6.761 | 498,724 | -0.05(-0.71%) |
Sep 15, 2022 | 6.897 | 7.012 | 6.781 | 6.810 | 115,609 | -0.15(-2.22%) |
Sep 14, 2022 | 7.042 | 7.042 | 6.887 | 6.964 | 184,750 | -0.10(-1.37%) |
Sep 13, 2022 | 7.138 | 7.196 | 7.042 | 7.061 | 132,858 | -0.17(-2.40%) |
Sep 12, 2022 | 7.244 | 7.428 | 7.225 | 7.235 | 276,907 | -0.01(-0.13%) |
Sep 09, 2022 | 7.273 | 7.322 | 7.157 | 7.244 | 75,460 | +0.12(+1.63%) |
Sep 08, 2022 | 7.070 | 7.206 | 7.003 | 7.128 | 117,948 | -0.02(-0.27%) |
Sep 07, 2022 | 7.080 | 7.225 | 7.070 | 7.148 | 266,485 | +0.04(+0.54%) |
Sep 06, 2022 | 7.186 | 7.211 | 7.032 | 7.109 | 123,354 | -0.07(-0.94%) |
Sep 02, 2022 | 7.544 | 7.660 | 7.157 | 7.177 | 164,946 | -0.19(-2.62%) |