Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.162 | 7.162 | 6.779 | 6.880 | 0 | -0.22(-3.06%) |
Nov 27, 2013 | 6.800 | 7.155 | 6.771 | 7.097 | 0 | +0.34(+5.04%) |
Nov 26, 2013 | 6.721 | 6.873 | 6.699 | 6.757 | 0 | -0.01(-0.11%) |
Nov 25, 2013 | 6.837 | 6.837 | 6.518 | 6.764 | 0 | -0.04(-0.53%) |
Nov 22, 2013 | 6.750 | 6.909 | 6.750 | 6.800 | 0 | -0.07(-1.05%) |
Nov 21, 2013 | 6.815 | 6.916 | 6.663 | 6.873 | 0 | +0.07(+0.96%) |
Nov 20, 2013 | 6.952 | 7.068 | 6.764 | 6.808 | 0 | -0.11(-1.57%) |
Nov 19, 2013 | 7.133 | 7.220 | 6.902 | 6.916 | 0 | -0.22(-3.14%) |
Nov 18, 2013 | 7.162 | 7.242 | 7.112 | 7.141 | 0 | +0.03(+0.41%) |
Nov 15, 2013 | 6.858 | 7.148 | 6.731 | 7.112 | 0 | +0.22(+3.15%) |
Nov 14, 2013 | 7.025 | 7.108 | 6.771 | 6.894 | 0 | -0.17(-2.36%) |
Nov 13, 2013 | 7.191 | 7.235 | 6.627 | 7.061 | 0 | -0.21(-2.89%) |
Nov 12, 2013 | 7.561 | 7.640 | 7.264 | 7.271 | 0 | -0.33(-4.38%) |
Nov 11, 2013 | 7.474 | 7.633 | 7.228 | 7.604 | 0 | +0.15(+2.04%) |
Nov 08, 2013 | 6.699 | 7.517 | 6.692 | 7.452 | 0 | +0.76(+11.36%) |
Nov 07, 2013 | 6.540 | 6.699 | 6.431 | 6.692 | 0 | +0.11(+1.65%) |
Nov 06, 2013 | 6.511 | 6.967 | 6.511 | 6.583 | 0 | +0.06(+0.89%) |
Nov 05, 2013 | 5.975 | 6.648 | 5.902 | 6.525 | 0 | +0.52(+8.69%) |
Nov 04, 2013 | 5.873 | 6.083 | 5.873 | 6.004 | 0 | +0.02(+0.36%) |
Nov 01, 2013 | 5.714 | 5.996 | 5.663 | 5.982 | 0 | +0.19(+3.25%) |
Oct 31, 2013 | 5.692 | 5.881 | 5.692 | 5.794 | 0 | +0.13(+2.30%) |
Oct 30, 2013 | 5.576 | 5.707 | 5.528 | 5.663 | 0 | +0.02(+0.39%) |
Oct 29, 2013 | 5.634 | 5.670 | 5.453 | 5.642 | 0 | -0.01(-0.26%) |
Oct 28, 2013 | 5.714 | 5.721 | 5.634 | 5.656 | 0 | -0.09(-1.51%) |
Oct 25, 2013 | 5.685 | 5.750 | 5.598 | 5.743 | 0 | +0.08(+1.41%) |
Oct 24, 2013 | 5.432 | 5.685 | 5.432 | 5.663 | 0 | +0.01(+0.26%) |
Oct 23, 2013 | 5.649 | 5.757 | 5.562 | 5.649 | 0 | -0.03(-0.51%) |
Oct 22, 2013 | 5.685 | 5.721 | 5.627 | 5.678 | 0 | +0.01(+0.13%) |
Oct 21, 2013 | 5.620 | 5.685 | 5.504 | 5.671 | 0 | +0.03(+0.51%) |
Oct 18, 2013 | 5.540 | 5.721 | 5.490 | 5.642 | 50,209 | +0.14(+2.50%) |
Oct 17, 2013 | 5.432 | 5.576 | 5.309 | 5.504 | 0 | +0.05(+0.93%) |
Oct 16, 2013 | 5.432 | 5.453 | 5.330 | 5.453 | 0 | +0.05(+0.94%) |
Oct 15, 2013 | 5.417 | 5.432 | 5.403 | 5.403 | 0 | -0.01(-0.27%) |
Oct 14, 2013 | 5.417 | 5.432 | 5.395 | 5.417 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 5.410 | 5.461 | 5.316 | 5.417 | 0 | +0.02(+0.40%) |
Oct 10, 2013 | 5.432 | 5.432 | 5.346 | 5.395 | 0 | +0.01(+0.27%) |
Oct 09, 2013 | 5.345 | 5.432 | 5.168 | 5.381 | 0 | +0.09(+1.64%) |
Oct 08, 2013 | 5.388 | 5.403 | 5.251 | 5.294 | 0 | -0.12(-2.14%) |
Oct 07, 2013 | 5.352 | 5.432 | 5.309 | 5.410 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 5.357 | 5.446 | 5.352 | 5.410 | 0 | +0.07(+1.22%) |
Oct 03, 2013 | 5.395 | 5.395 | 5.294 | 5.345 | 0 | -0.05(-0.94%) |
Oct 02, 2013 | 5.366 | 5.424 | 5.272 | 5.395 | 0 | +0.02(+0.40%) |
Oct 01, 2013 | 5.135 | 5.432 | 5.100 | 5.374 | 0 | +0.24(+4.65%) |
Sep 30, 2013 | 5.084 | 5.142 | 5.069 | 5.135 | 0 | -0.01(-0.14%) |
Sep 27, 2013 | 5.113 | 5.185 | 5.091 | 5.142 | 0 | +0.00(+0.00%) |
Sep 26, 2013 | 5.135 | 5.142 | 5.091 | 5.142 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 5.106 | 5.171 | 5.106 | 5.142 | 0 | -0.01(-0.28%) |
Sep 24, 2013 | 5.113 | 5.193 | 5.113 | 5.156 | 0 | -0.01(-0.14%) |
Sep 23, 2013 | 5.222 | 5.279 | 5.156 | 5.164 | 0 | -0.10(-1.93%) |
Sep 20, 2013 | 5.113 | 5.265 | 5.069 | 5.265 | 0 | +0.14(+2.68%) |
Sep 19, 2013 | 5.171 | 5.243 | 5.106 | 5.127 | 0 | -0.05(-0.98%) |
Sep 18, 2013 | 5.164 | 5.374 | 5.164 | 5.178 | 0 | -0.01(-0.14%) |
Sep 17, 2013 | 5.185 | 5.207 | 5.091 | 5.185 | 0 | +0.01(+0.28%) |
Sep 16, 2013 | 5.584 | 5.627 | 5.135 | 5.171 | 0 | -0.38(-6.91%) |
Sep 13, 2013 | 5.026 | 5.678 | 4.946 | 5.555 | 0 | +0.54(+10.68%) |
Sep 12, 2013 | 5.040 | 5.048 | 4.939 | 5.019 | 0 | -0.02(-0.43%) |
Sep 11, 2013 | 4.968 | 5.062 | 4.917 | 5.040 | 0 | +0.05(+1.02%) |
Sep 10, 2013 | 4.983 | 5.004 | 4.925 | 4.990 | 0 | +0.01(+0.15%) |
Sep 09, 2013 | 4.946 | 4.983 | 4.888 | 4.983 | 0 | +0.03(+0.58%) |
Sep 06, 2013 | 4.968 | 4.968 | 4.823 | 4.954 | 0 | +0.00(+0.00%) |
Sep 05, 2013 | 4.932 | 4.975 | 4.867 | 4.954 | 0 | +0.04(+0.74%) |
Sep 04, 2013 | 4.975 | 4.990 | 4.910 | 4.917 | 0 | -0.08(-1.59%) |