Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.86	45.17	44.63	44.86	0	+0.04(+0.09%)
Nov 27, 2013	44.64	44.87	44.44	44.82	0	+0.21(+0.48%)
Nov 26, 2013	44.53	44.86	44.45	44.61	1,428,755	+0.05(+0.12%)
Nov 25, 2013	44.17	44.67	43.94	44.55	1,268,280	+0.37(+0.84%)
Nov 22, 2013	44.17	44.18	43.78	44.18	0	+0.12(+0.28%)
Nov 21, 2013	43.80	44.13	43.65	44.06	948,666	+0.41(+0.94%)
Nov 20, 2013	43.49	43.98	43.44	43.65	0	+0.12(+0.28%)
Nov 19, 2013	43.18	43.67	42.90	43.53	0	+0.19(+0.44%)
Nov 18, 2013	43.47	43.72	43.26	43.34	1,126,752	-0.12(-0.28%)
Nov 15, 2013	43.52	43.88	43.21	43.46	0	-0.04(-0.09%)
Nov 14, 2013	43.75	44.06	43.45	43.50	1,811,959	-0.33(-0.76%)
Nov 13, 2013	42.91	43.93	42.91	43.83	0	-0.05(-0.10%)
Nov 12, 2013	44.04	44.18	43.67	43.88	926,552	-0.30(-0.69%)
Nov 11, 2013	44.53	44.53	44.04	44.18	0	-0.23(-0.51%)
Nov 08, 2013	42.67	44.42	42.61	44.41	0	+1.65(+3.86%)
Nov 07, 2013	43.68	43.84	42.74	42.76	1,225,739	-0.72(-1.66%)
Nov 06, 2013	43.75	43.75	43.25	43.48	991,237	+0.03(+0.07%)
Nov 05, 2013	43.07	43.48	42.74	43.45	1,365,107	+0.37(+0.86%)
Nov 04, 2013	42.85	43.15	42.77	43.08	1,326,762	+0.05(+0.12%)
Nov 01, 2013	42.87	43.12	42.74	43.02	0	+0.12(+0.28%)
Oct 31, 2013	43.49	43.53	42.88	42.90	1,514,185	-0.52(-1.19%)
Oct 30, 2013	43.48	43.87	43.30	43.42	1,210,978	-0.06(-0.14%)
Oct 29, 2013	43.35	43.55	43.06	43.48	1,246,012	+0.25(+0.58%)
Oct 28, 2013	42.99	43.45	42.86	43.23	1,760,189	+0.34(+0.80%)
Oct 25, 2013	42.55	43.04	42.44	42.89	0	+0.30(+0.71%)
Oct 24, 2013	42.37	42.66	42.13	42.59	1,217,887	+0.36(+0.86%)
Oct 23, 2013	42.26	42.60	41.94	42.23	1,764,933	-0.33(-0.77%)
Oct 22, 2013	42.93	42.93	42.29	42.55	1,935,314	-0.30(-0.71%)
Oct 21, 2013	40.96	43.07	40.96	42.86	1,115,698	-0.12(-0.28%)
Oct 18, 2013	43.28	43.33	42.64	42.98	1,630,118	+0.01(+0.02%)
Oct 17, 2013	41.79	43.02	41.66	42.97	2,338,131	+1.12(+2.67%)
Oct 16, 2013	41.95	43.29	41.68	41.85	5,261,403	+0.43(+1.03%)
Oct 15, 2013	41.84	42.01	41.20	41.43	2,342,848	-0.59(-1.39%)
Oct 14, 2013	41.40	42.07	41.25	42.01	1,449,467	+0.35(+0.84%)
Oct 11, 2013	41.28	41.82	41.15	41.66	0	+0.05(+0.11%)
Oct 10, 2013	40.73	41.63	40.61	41.62	2,061,733	+1.32(+3.28%)
Oct 09, 2013	39.99	40.45	39.94	40.29	1,815,645	+0.44(+1.11%)
Oct 08, 2013	40.29	40.45	39.85	39.85	1,803,541	-0.54(-1.35%)
Oct 07, 2013	40.39	40.70	40.25	40.40	1,295,610	-0.38(-0.94%)
Oct 04, 2013	40.49	40.96	40.33	40.78	0	+0.37(+0.90%)
Oct 03, 2013	40.59	40.80	40.04	40.42	3,475,497	-0.40(-0.99%)
Oct 02, 2013	41.24	41.28	40.75	40.82	1,722,696	-0.80(-1.92%)
Oct 01, 2013	41.40	41.81	41.30	41.62	1,214,423	+0.27(+0.64%)
Sep 30, 2013	41.22	41.47	41.00	41.35	1,524,411	-0.30(-0.73%)
Sep 27, 2013	41.75	41.91	41.46	41.66	0	-0.39(-0.92%)
Sep 26, 2013	42.21	42.49	41.79	42.04	1,260,759	-0.17(-0.41%)
Sep 25, 2013	41.83	42.58	41.63	42.22	1,820,339	+0.33(+0.78%)
Sep 24, 2013	42.13	42.37	41.81	41.89	2,038,012	-0.09(-0.22%)
Sep 23, 2013	42.07	42.19	41.65	41.98	1,695,429	-0.33(-0.77%)
Sep 20, 2013	42.82	42.93	42.23	42.31	0	-0.29(-0.68%)
Sep 19, 2013	42.58	42.85	41.89	42.60	2,330,986	+0.01(+0.02%)
Sep 18, 2013	42.35	43.21	42.19	42.59	2,370,064	+0.30(+0.72%)
Sep 17, 2013	42.16	42.29	41.86	42.29	0	+0.24(+0.56%)
Sep 16, 2013	42.15	42.17	41.68	42.05	0	+0.37(+0.89%)
Sep 13, 2013	41.83	42.01	41.63	41.68	0	-0.15(-0.35%)
Sep 12, 2013	42.06	42.15	41.75	41.83	1,713,448	-0.31(-0.73%)
Sep 11, 2013	42.61	42.81	42.08	42.13	1,850,194	-0.46(-1.09%)
Sep 10, 2013	42.55	42.81	42.45	42.60	1,475,876	+0.32(+0.75%)
Sep 09, 2013	42.26	42.41	42.07	42.28	1,563,211	+0.10(+0.23%)
Sep 06, 2013	42.28	42.50	41.52	42.18	0	+0.00(+0.00%)
Sep 05, 2013	42.13	42.52	42.13	42.18	0	-0.02(-0.05%)
Sep 04, 2013	41.60	42.48	41.21	42.20	1,652,111	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.