Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 1.876 | 1.915 | 1.828 | 1.828 | 10,394 | -0.09(-4.76%) |
Nov 29, 2005 | 1.789 | 1.919 | 1.789 | 1.919 | 2,172 | +0.14(+7.81%) |
Nov 28, 2005 | 1.770 | 1.780 | 1.770 | 1.780 | 1,128 | +0.05(+2.81%) |
Nov 25, 2005 | 1.732 | 1.732 | 1.732 | 1.732 | 623 | -0.11(-5.76%) |
Nov 23, 2005 | 1.837 | 1.837 | 1.837 | 1.837 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 1.857 | 1.857 | 1.660 | 1.837 | 13,772 | -0.02(-1.09%) |
Nov 21, 2005 | 1.858 | 1.858 | 1.858 | 1.858 | 873 | -0.07(-3.69%) |
Nov 18, 2005 | 1.881 | 1.934 | 1.881 | 1.929 | 6,652 | +0.05(+2.56%) |
Nov 17, 2005 | 1.919 | 1.929 | 1.868 | 1.881 | 12,242 | -0.04(-2.00%) |
Nov 16, 2005 | 1.852 | 1.919 | 1.828 | 1.919 | 9,425 | +0.04(+2.31%) |
Nov 15, 2005 | 1.924 | 2.092 | 1.818 | 1.876 | 44,960 | -0.04(-2.26%) |
Nov 14, 2005 | 1.520 | 1.924 | 1.515 | 1.919 | 44,306 | +0.39(+25.18%) |
Nov 11, 2005 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.530 | 1.533 | 1.530 | 1.533 | 1,370 | +0.03(+1.84%) |
Nov 09, 2005 | 1.501 | 1.506 | 1.501 | 1.506 | 8,267 | +0.01(+0.64%) |
Nov 08, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 623 | -0.06(-4.01%) |
Nov 04, 2005 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.558 | 1.558 | 1.558 | 1.558 | 1,663 | +0.00(+0.00%) |
Nov 02, 2005 | 1.554 | 1.558 | 1.554 | 1.558 | 8,835 | +0.05(+3.51%) |
Nov 01, 2005 | 1.512 | 1.530 | 1.506 | 1.506 | 6,330 | +0.00(+0.32%) |
Oct 31, 2005 | 1.501 | 1.506 | 1.501 | 1.501 | 1,270 | +0.00(+0.32%) |
Oct 28, 2005 | 1.508 | 1.508 | 1.496 | 1.496 | 1,195 | -0.02(-1.27%) |
Oct 27, 2005 | 1.520 | 1.549 | 1.496 | 1.515 | 19,334 | +0.00(+0.00%) |
Oct 26, 2005 | 1.501 | 1.515 | 1.501 | 1.515 | 1,964 | +0.00(+0.00%) |
Oct 25, 2005 | 1.558 | 1.558 | 1.511 | 1.515 | 1,295 | +0.01(+0.96%) |
Oct 24, 2005 | 1.501 | 1.501 | 1.501 | 1.501 | 1,247 | +0.00(+0.32%) |
Oct 21, 2005 | 1.496 | 1.500 | 1.496 | 1.496 | 8,862 | +0.00(+0.00%) |
Oct 20, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 841 | +0.00(+0.00%) |
Oct 19, 2005 | 1.496 | 1.525 | 1.496 | 1.496 | 8,554 | +0.00(+0.00%) |
Oct 18, 2005 | 1.530 | 1.530 | 1.496 | 1.496 | 3,534 | +0.00(+0.00%) |
Oct 17, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.496 | 1.525 | 1.496 | 1.496 | 1,039 | +0.00(+0.00%) |
Oct 13, 2005 | 1.544 | 1.544 | 1.496 | 1.496 | 3,326 | +0.00(+0.00%) |
Oct 12, 2005 | 1.539 | 1.539 | 1.496 | 1.496 | 1,039 | -0.01(-0.64%) |
Oct 11, 2005 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.510 | 1.510 | 1.506 | 1.506 | 3,014 | -0.04(-2.49%) |
Oct 07, 2005 | 1.496 | 1.544 | 1.491 | 1.544 | 8,527 | +0.05(+3.22%) |
Oct 06, 2005 | 1.496 | 1.501 | 1.496 | 1.496 | 11,234 | -0.00(-0.32%) |
Oct 05, 2005 | 1.496 | 1.501 | 1.496 | 1.501 | 885 | +0.00(+0.00%) |
Oct 04, 2005 | 1.544 | 1.544 | 1.501 | 1.501 | 207 | +0.00(+0.32%) |
Oct 03, 2005 | 1.496 | 1.496 | 1.496 | 1.496 | 2,563 | +0.00(+0.00%) |
Sep 30, 2005 | 1.491 | 1.534 | 1.477 | 1.496 | 3,712 | +0.00(+0.32%) |
Sep 29, 2005 | 1.492 | 1.492 | 1.491 | 1.491 | 1,091 | -0.00(-0.32%) |
Sep 28, 2005 | 1.491 | 1.544 | 1.491 | 1.496 | 10,974 | +0.02(+1.30%) |
Sep 27, 2005 | 1.457 | 1.534 | 1.457 | 1.477 | 14,134 | -0.07(-4.36%) |
Sep 26, 2005 | 1.515 | 1.544 | 1.448 | 1.544 | 27,360 | +0.02(+1.58%) |
Sep 23, 2005 | 1.520 | 1.554 | 1.515 | 1.520 | 16,585 | +0.00(+0.32%) |
Sep 22, 2005 | 1.520 | 1.539 | 1.515 | 1.515 | 24,073 | +0.00(+0.00%) |
Sep 21, 2005 | 1.583 | 1.583 | 1.515 | 1.515 | 6,168 | -0.01(-0.63%) |
Sep 20, 2005 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.531 | 1.578 | 1.525 | 1.525 | 2,858 | -0.00(-0.31%) |
Sep 16, 2005 | 1.530 | 1.530 | 1.530 | 1.530 | 6,049 | -0.06(-3.64%) |
Sep 15, 2005 | 1.530 | 1.587 | 1.530 | 1.587 | 1,871 | +0.07(+4.76%) |
Sep 14, 2005 | 1.515 | 1.515 | 1.515 | 1.515 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.520 | 1.520 | 1.496 | 1.515 | 16,943 | -0.00(-0.32%) |
Sep 12, 2005 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.587 | 1.587 | 1.520 | 1.520 | 1,663 | -0.02(-1.25%) |
Sep 08, 2005 | 1.597 | 1.597 | 1.539 | 1.539 | 18,034 | -0.00(-0.31%) |
Sep 07, 2005 | 1.611 | 1.611 | 1.544 | 1.544 | 3,222 | +0.01(+0.94%) |
Sep 06, 2005 | 1.578 | 1.578 | 1.530 | 1.530 | 6,860 | -0.02(-1.24%) |
Sep 02, 2005 | 1.549 | 1.549 | 1.549 | 1.549 | 1,455 | -0.01(-0.92%) |