Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 16.32 16.32 16.32 16.32 546 -0.33(-1.96%)
Nov 29, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 28, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 25, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 23, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 22, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 21, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 18, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 17, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 16, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 15, 2005 16.64 16.64 16.64 16.64 0 +0.00(+0.00%)
Nov 14, 2005 16.64 16.64 16.64 16.64 546 +0.33(+2.00%)
Nov 11, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 10, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 09, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 08, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 07, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 04, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Nov 03, 2005 16.32 16.32 16.32 16.32 1,041 -0.96(-5.56%)
Nov 02, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Nov 01, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 31, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 28, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 27, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 26, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 25, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 24, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 21, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 20, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 19, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 18, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 17, 2005 17.28 17.28 17.28 17.28 0 +0.00(+0.00%)
Oct 14, 2005 15.45 17.28 15.45 17.28 2,005 +1.44(+9.09%)
Oct 13, 2005 16.32 16.70 15.84 15.84 3,170 -0.48(-2.94%)
Oct 12, 2005 16.32 16.32 16.32 16.32 104 +0.10(+0.59%)
Oct 11, 2005 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Oct 10, 2005 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Oct 07, 2005 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Oct 06, 2005 16.22 16.22 16.22 16.22 1,562 +0.37(+2.36%)
Oct 05, 2005 15.60 15.85 15.60 15.85 536 +0.54(+3.51%)
Oct 04, 2005 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Oct 03, 2005 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Sep 30, 2005 15.31 15.31 15.31 15.31 1,458 +0.00(+0.00%)
Sep 29, 2005 15.31 15.31 15.31 15.31 657 +0.00(+0.00%)
Sep 28, 2005 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Sep 27, 2005 15.31 15.31 15.31 15.31 520 -0.00(-0.01%)
Sep 26, 2005 15.60 15.60 15.31 15.31 2,701 -0.53(-3.33%)
Sep 23, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 22, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 21, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 20, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 19, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 16, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 15, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 14, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 13, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 12, 2005 15.84 15.84 15.84 15.84 10,173 +0.00(+0.00%)
Sep 09, 2005 15.84 15.84 15.84 15.84 104 +0.00(+0.00%)
Sep 08, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 07, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 06, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Sep 02, 2005 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.