Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	6.834	6.834	6.834	6.834	0	-0.08(-1.15%)
Nov 15, 2010	6.914	6.914	6.914	6.914	0	-0.15(-2.13%)
Nov 08, 2010	7.065	7.065	7.065	7.065	0	-0.13(-1.87%)
Nov 05, 2010	6.911	7.199	6.911	7.199	7,397	+0.38(+5.63%)
Nov 01, 2010	6.911	6.815	6.815	6.815	1,562	-0.19(-2.74%)
Oct 29, 2010	7.007	7.007	7.007	7.007	2,812	+0.19(+2.82%)
Oct 28, 2010	6.815	6.815	6.815	6.815	416	-0.14(-2.07%)
Oct 27, 2010	6.863	6.959	6.863	6.959	3,646	+0.14(+2.11%)
Oct 25, 2010	6.767	6.815	6.767	6.815	208	-0.12(-1.66%)
Oct 22, 2010	6.815	6.930	6.815	6.930	2,148	+0.12(+1.69%)
Oct 21, 2010	6.719	6.815	6.719	6.815	4,057	+0.38(+5.97%)
Oct 20, 2010	6.422	6.431	6.422	6.431	833	+0.14(+2.29%)
Oct 07, 2010	6.287	6.287	6.287	6.287	1,041	-0.43(-6.43%)
Oct 05, 2010	6.335	6.719	6.719	6.719	625	+0.61(+10.06%)
Oct 01, 2010	6.335	6.105	6.105	6.105	2,812	-0.26(-4.07%)
Sep 30, 2010	6.479	6.479	6.364	6.364	937	-0.02(-0.30%)
Sep 28, 2010	6.431	6.383	6.383	6.383	937	-0.05(-0.75%)
Sep 27, 2010	6.431	6.431	6.431	6.431	1,224	+0.03(+0.45%)
Sep 24, 2010	6.479	6.479	6.402	6.402	1,521	-0.08(-1.19%)
Sep 22, 2010	6.479	6.479	6.479	6.479	104	+0.00(+0.00%)
Sep 21, 2010	6.479	6.479	6.479	6.479	520	-0.34(-4.93%)
Sep 17, 2010	6.431	6.815	6.815	6.815	1,354	+0.29(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.