Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 4,688 | -0.09(-1.01%) |
Nov 26, 2013 | 8.524 | 8.639 | 8.159 | 8.533 | 0 | -0.11(-1.22%) |
Nov 25, 2013 | 8.639 | 8.639 | 8.159 | 8.639 | 0 | +0.02(+0.22%) |
Nov 19, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.10%) |
Nov 15, 2013 | 8.629 | 8.628 | 8.628 | 8.628 | 416 | -0.04(-0.45%) |
Nov 14, 2013 | 8.668 | 8.668 | 8.668 | 8.668 | 0 | +0.03(+0.33%) |
Nov 13, 2013 | 8.447 | 8.639 | 8.447 | 8.639 | 0 | +0.06(+0.67%) |
Nov 12, 2013 | 8.582 | 8.582 | 8.582 | 8.582 | 0 | +0.13(+1.59%) |
Nov 11, 2013 | 8.448 | 8.448 | 8.447 | 8.447 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 104 | +0.00(+0.00%) |
Nov 06, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | -0.00(-0.00%) |
Nov 05, 2013 | 8.447 | 8.447 | 8.447 | 8.447 | 0 | -0.22(-2.55%) |
Nov 04, 2013 | 8.668 | 8.668 | 8.668 | 8.668 | 0 | +0.08(+0.89%) |
Nov 01, 2013 | 8.591 | 8.601 | 8.562 | 8.591 | 0 | +0.14(+1.70%) |
Oct 31, 2013 | 8.447 | 8.649 | 8.303 | 8.447 | 0 | -0.31(-3.51%) |
Oct 30, 2013 | 8.140 | 8.754 | 8.140 | 8.754 | 0 | +0.64(+7.84%) |
Oct 29, 2013 | 8.118 | 8.118 | 8.118 | 8.118 | 0 | -0.41(-4.76%) |
Oct 28, 2013 | 8.627 | 8.627 | 8.524 | 8.524 | 0 | -0.08(-0.89%) |
Oct 25, 2013 | 8.226 | 8.601 | 8.226 | 8.601 | 0 | +0.06(+0.67%) |
Oct 24, 2013 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.03(-0.34%) |
Oct 23, 2013 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | -0.02(-0.22%) |
Oct 18, 2013 | 8.629 | 8.591 | 8.591 | 8.591 | 937 | +0.41(+5.05%) |
Oct 17, 2013 | 8.255 | 8.255 | 8.178 | 8.178 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 8.159 | 8.245 | 8.159 | 8.178 | 0 | +0.02(+0.24%) |
Oct 15, 2013 | 8.188 | 8.255 | 8.159 | 8.159 | 0 | -0.02(-0.23%) |
Oct 14, 2013 | 8.198 | 8.198 | 8.159 | 8.178 | 0 | -0.09(-1.05%) |
Oct 11, 2013 | 8.217 | 8.265 | 8.149 | 8.265 | 0 | -0.03(-0.35%) |
Oct 10, 2013 | 8.188 | 8.773 | 8.111 | 8.293 | 0 | -0.01(-0.12%) |
Oct 09, 2013 | 8.149 | 8.313 | 8.149 | 8.303 | 0 | -0.05(-0.57%) |
Oct 08, 2013 | 8.149 | 8.351 | 8.149 | 8.351 | 0 | -0.24(-2.79%) |
Oct 07, 2013 | 8.178 | 8.591 | 8.178 | 8.591 | 0 | +0.37(+4.56%) |
Oct 04, 2013 | 8.380 | 8.380 | 8.159 | 8.217 | 0 | -0.20(-2.39%) |
Oct 03, 2013 | 8.303 | 8.418 | 8.207 | 8.418 | 0 | +0.06(+0.69%) |
Oct 02, 2013 | 8.447 | 8.447 | 8.361 | 8.361 | 0 | -0.12(-1.36%) |
Sep 27, 2013 | 8.610 | 8.476 | 8.476 | 8.476 | 937 | -0.06(-0.67%) |
Sep 26, 2013 | 8.428 | 8.533 | 8.428 | 8.533 | 0 | +0.11(+1.25%) |
Sep 25, 2013 | 8.466 | 8.466 | 8.207 | 8.428 | 0 | -0.12(-1.35%) |
Sep 24, 2013 | 8.543 | 8.543 | 8.543 | 8.543 | 0 | -0.05(-0.56%) |
Sep 23, 2013 | 8.361 | 8.591 | 8.361 | 8.591 | 0 | +0.22(+2.64%) |
Sep 20, 2013 | 8.399 | 8.399 | 8.245 | 8.370 | 0 | -0.18(-2.13%) |
Sep 19, 2013 | 8.553 | 8.553 | 8.370 | 8.553 | 0 | +0.18(+2.18%) |
Sep 13, 2013 | 8.361 | 8.370 | 8.370 | 8.370 | 6,146 | -0.03(-0.34%) |
Sep 11, 2013 | 8.399 | 8.399 | 8.399 | 8.399 | 2,604 | +0.00(+0.00%) |
Sep 10, 2013 | 8.341 | 8.418 | 8.341 | 8.399 | 0 | +0.01(+0.11%) |
Sep 04, 2013 | 8.466 | 8.389 | 8.389 | 8.389 | 16,772 | +0.04(+0.46%) |