Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.11	10.23	10.11	10.23	20,250	+0.36(+3.65%)
Nov 29, 2011	9.900	9.930	9.870	9.870	7,420	+0.10(+1.02%)
Nov 28, 2011	9.850	9.870	9.770	9.770	11,966	-0.31(-3.08%)
Nov 25, 2011	9.820	10.08	9.780	10.08	16,913	+0.27(+2.75%)
Nov 23, 2011		9.810	9.810	9.810	0	-0.21(-2.10%)
Nov 22, 2011	10.02	10.05	9.950	10.02	27,425	-0.03(-0.30%)
Nov 21, 2011	10.09	10.09	9.990	10.05	16,873	-0.17(-1.66%)
Nov 18, 2011	10.26	10.26	10.20	10.22	8,400	+0.05(+0.49%)
Nov 17, 2011	10.28	10.35	10.17	10.17	8,962	-0.20(-1.93%)
Nov 16, 2011	10.42	10.47	10.37	10.37	11,200	-0.13(-1.24%)
Nov 15, 2011	10.44	10.51	10.44	10.50	17,020	+0.06(+0.57%)
Nov 14, 2011	10.47	10.47	10.42	10.44	10,073	-0.05(-0.48%)
Nov 11, 2011	10.43	10.50	10.43	10.49	25,672	+0.17(+1.65%)
Nov 10, 2011	10.32	10.38	10.29	10.32	16,775	+0.06(+0.58%)
Nov 09, 2011	10.35	10.42	10.26	10.26	36,315	-0.29(-2.75%)
Nov 08, 2011	10.50	10.55	10.45	10.55	12,007	+0.18(+1.74%)
Nov 07, 2011	10.41	10.41	10.37	10.37	6,880	+0.00(+0.00%)
Nov 04, 2011	10.40	10.40	10.32	10.37	8,980	-0.06(-0.58%)
Nov 03, 2011	10.36	10.43	10.27	10.43	24,705	+0.16(+1.56%)
Nov 02, 2011	10.29	10.29	10.27	10.27	5,225	+0.11(+1.08%)
Nov 01, 2011	10.32	10.32	10.13	10.16	10,820	-0.27(-2.59%)
Oct 31, 2011	10.47	10.47	10.41	10.43	10,805	-0.09(-0.86%)
Oct 28, 2011	10.56	10.56	10.40	10.52	13,053	+0.00(+0.00%)
Oct 27, 2011	10.55	10.55	10.46	10.52	112,280	+0.00(+0.00%)
Oct 26, 2011	10.54	10.54	10.40	10.52	19,498	+0.07(+0.67%)
Oct 25, 2011	10.32	10.55	10.32	10.45	23,430	-0.16(-1.51%)
Oct 24, 2011	10.60	10.61	10.53	10.61	9,580	+0.15(+1.43%)
Oct 21, 2011	10.46	10.49	10.45	10.46	7,820	+0.10(+0.97%)
Oct 20, 2011	10.28	10.36	10.28	10.36	10,500	+0.07(+0.68%)
Oct 19, 2011	10.42	10.42	10.29	10.29	3,911	-0.13(-1.25%)
Oct 18, 2011	10.30	10.42	10.23	10.42	11,797	+0.09(+0.87%)
Oct 17, 2011	10.33	10.33	10.33	10.33	300	-0.03(-0.29%)
Oct 14, 2011	10.40	10.40	10.36	10.36	10,900	+0.08(+0.78%)
Oct 13, 2011	10.32	10.32	10.24	10.28	9,915	-0.03(-0.29%)
Oct 12, 2011	10.31	10.31	10.31	10.31	350	+0.08(+0.78%)
Oct 11, 2011	10.19	10.23	10.19	10.23	6,200	+0.26(+2.61%)
Oct 07, 2011	10.01	10.04	9.970	9.970	10,855	-0.01(-0.10%)
Oct 06, 2011	9.940	9.980	9.800	9.980	17,000	+0.18(+1.84%)
Oct 05, 2011	9.690	9.800	9.690	9.800	13,875	+0.44(+4.70%)
Oct 04, 2011	9.320	9.360	9.320	9.360	2,000	-0.19(-1.99%)
Oct 03, 2011	9.650	9.650	9.550	9.550	3,135	-0.20(-2.05%)
Sep 30, 2011	9.820	9.850	9.750	9.750	7,775	-0.08(-0.81%)
Sep 29, 2011	9.930	9.930	9.830	9.830	24,810	+0.00(+0.00%)
Sep 28, 2011	9.990	10.03	9.830	9.830	9,790	-0.37(-3.63%)
Sep 27, 2011	10.19	10.23	10.18	10.20	28,850	+0.27(+2.72%)
Sep 26, 2011	9.840	9.930	9.750	9.930	20,875	+0.21(+2.16%)
Sep 23, 2011	9.680	9.780	9.650	9.720	4,275	+0.10(+1.04%)
Sep 22, 2011	9.950	9.950	9.620	9.620	20,900	-0.57(-5.59%)
Sep 21, 2011	10.19	10.19	10.19	10.19	1,500	-0.08(-0.78%)
Sep 20, 2011	10.32	10.32	10.27	10.27	3,400	+0.07(+0.69%)
Sep 19, 2011	10.20	10.20	10.20	10.20	100	-0.11(-1.07%)
Sep 16, 2011	10.34	10.34	10.31	10.31	9,000	+0.34(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.