Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		11.32	11.32	11.32	90	+0.07(+0.62%)
Nov 27, 2013	11.30	11.31	11.25	11.25	1,424	-0.05(-0.44%)
Nov 26, 2013	11.26	11.30	11.26	11.30	2,800	-0.01(-0.09%)
Nov 25, 2013	11.37	11.37	11.30	11.31	4,573	+0.01(+0.09%)
Nov 22, 2013	11.26	11.30	11.25	11.30	1,337	+0.04(+0.36%)
Nov 21, 2013	11.25	11.26	11.25	11.26	2,200	+0.07(+0.63%)
Nov 20, 2013	11.27	11.30	11.19	11.19	5,950	-0.08(-0.71%)
Nov 19, 2013	11.24	11.29	11.23	11.27	9,344	+0.02(+0.18%)
Nov 18, 2013	11.24	11.33	11.24	11.25	7,332	+0.00(+0.00%)
Nov 15, 2013	11.16	11.29	11.16	11.25	4,623	-0.01(-0.09%)
Nov 14, 2013	11.19	11.26	11.18	11.26	2,232	+0.12(+1.08%)
Nov 12, 2013	11.13	11.14	11.11	11.14	1,438	-0.01(-0.09%)
Nov 08, 2013		11.15	11.15	11.15	0	+0.08(+0.72%)
Nov 07, 2013	11.13	11.14	11.07	11.07	1,474	-0.10(-0.90%)
Nov 06, 2013	11.13	11.17	11.13	11.17	2,900	+0.07(+0.63%)
Nov 05, 2013	11.01	11.10	11.01	11.10	16,271	-0.05(-0.45%)
Nov 04, 2013	11.10	11.15	11.10	11.15	9,549	+0.07(+0.63%)
Nov 01, 2013	11.10	11.10	11.06	11.08	1,430	-0.03(-0.27%)
Oct 31, 2013	11.12	11.12	11.11	11.11	758	-0.01(-0.09%)
Oct 30, 2013	11.11	11.12	11.11	11.12	5,450	+0.01(+0.09%)
Oct 29, 2013	11.09	11.11	11.09	11.11	4,416	-0.06(-0.54%)
Oct 28, 2013	11.10	11.17	11.10	11.17	5,735	+0.06(+0.54%)
Oct 25, 2013	11.10	11.15	11.09	11.11	7,892	-0.01(-0.09%)
Oct 24, 2013	11.05	11.12	11.04	11.12	26,117	+0.08(+0.72%)
Oct 23, 2013	11.17	11.17	11.02	11.04	54,808	-0.06(-0.54%)
Oct 22, 2013	11.08	11.14	11.06	11.10	16,934	+0.01(+0.09%)
Oct 21, 2013	11.06	11.10	11.05	11.09	19,180	-0.02(-0.18%)
Oct 18, 2013	10.90	11.11	10.90	11.11	10,560	+0.10(+0.91%)
Oct 17, 2013	10.95	11.04	10.95	11.01	18,188	-0.02(-0.18%)
Oct 16, 2013	10.93	11.03	10.93	11.03	7,993	+0.14(+1.29%)
Oct 15, 2013	10.90	10.90	10.89	10.89	3,490	+0.02(+0.18%)
Oct 11, 2013		10.87	10.87	10.87	0	+0.07(+0.65%)
Oct 10, 2013	10.76	10.83	10.76	10.80	10,277	+0.17(+1.60%)
Oct 09, 2013	10.58	10.64	10.58	10.63	9,869	-0.01(-0.09%)
Oct 08, 2013	10.73	10.73	10.64	10.64	1,225	-0.10(-0.93%)
Oct 07, 2013	10.75	10.82	10.74	10.74	20,846	-0.08(-0.74%)
Oct 04, 2013	10.78	10.82	10.78	10.82	2,821	+0.07(+0.65%)
Oct 03, 2013	10.77	10.78	10.75	10.75	5,967	-0.06(-0.56%)
Oct 02, 2013	10.78	10.81	10.78	10.81	2,832	-0.05(-0.46%)
Oct 01, 2013	10.80	10.88	10.79	10.86	29,005	+0.03(+0.28%)
Sep 27, 2013	10.85	10.87	10.82	10.83	6,862	-0.04(-0.37%)
Sep 26, 2013	10.89	10.89	10.86	10.87	16,280	-0.11(-1.00%)
Sep 25, 2013	10.93	10.98	10.92	10.98	1,325	-0.01(-0.09%)
Sep 24, 2013	11.01	11.03	10.99	10.99	1,086	+0.05(+0.46%)
Sep 23, 2013	11.00	11.03	10.94	10.94	8,804	-0.07(-0.64%)
Sep 20, 2013	11.03	11.03	11.01	11.01	1,598	-0.08(-0.72%)
Sep 19, 2013	11.10	11.10	11.09	11.09	833	+0.04(+0.36%)
Sep 18, 2013	10.98	11.06	10.98	11.05	29,379	+0.06(+0.55%)
Sep 17, 2013	11.00	11.00	10.99	10.99	4,952	-0.01(-0.09%)
Sep 16, 2013	10.95	11.00	10.95	11.00	8,928	+0.05(+0.46%)
Sep 13, 2013	10.95	10.97	10.92	10.95	21,580	-0.01(-0.09%)
Sep 12, 2013	10.92	10.96	10.91	10.96	8,944	+0.07(+0.64%)
Sep 11, 2013	10.89	10.89	10.89	10.89	4,000	+0.02(+0.18%)
Sep 10, 2013	10.91	10.92	10.86	10.87	3,222	+0.01(+0.09%)
Sep 09, 2013	10.80	10.86	10.78	10.86	3,846	+0.13(+1.21%)
Sep 06, 2013	10.77	10.77	10.70	10.73	3,615	-0.01(-0.09%)
Sep 05, 2013	10.73	10.74	10.72	10.74	2,438	+0.02(+0.19%)
Sep 04, 2013	10.72	10.72	10.72	10.72	2,300	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.