Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2015		10.75	10.75	10.75	60	-0.08(-0.74%)
Nov 25, 2015	10.83	10.83	10.83	10.83	500	+0.03(+0.28%)
Nov 23, 2015		10.80	10.80	10.80	0	-84.13(-88.62%)
Nov 20, 2015	94.93	94.93	94.93	94.93	9,000	+0.00(+0.00%)
Nov 19, 2015	94.93	94.93	94.93	94.93	25,000	+84.17(+782.25%)
Nov 18, 2015	10.76	10.76	10.76	10.76	290	+0.05(+0.47%)
Nov 17, 2015	10.67	10.73	10.67	10.71	4,600	+2.03(+23.39%)
Nov 13, 2015		8.680	8.680	8.680	0	-1.99(-18.65%)
Nov 12, 2015		10.67	10.67	10.67	87	-89.83(-89.38%)
Nov 11, 2015	100.50	100.50	100.50	100.50	14,000	+92.51(+1157.82%)
Nov 10, 2015	7.990	7.990	7.990	7.990	100	-2.83(-26.16%)
Nov 09, 2015	10.82	10.82	10.82	10.82	117	-89.43(-89.21%)
Nov 06, 2015	100.25	100.25	100.25	100.25	15,000	+5.74(+6.07%)
Nov 05, 2015		94.51	94.51	94.51	0	+83.55(+762.32%)
Nov 04, 2015	10.94	10.96	10.94	10.96	6,489	+0.07(+0.64%)
Nov 02, 2015		10.89	10.89	10.89	0	+0.01(+0.09%)
Oct 30, 2015	10.88	10.88	10.88	10.88	148	+4.88(+81.33%)
Oct 29, 2015	6.000	6.000	6.000	6.000	600	-94.30(-94.02%)
Oct 27, 2015		100.30	100.30	100.30	25	+89.40(+820.18%)
Oct 26, 2015	10.90	10.90	10.90	10.90	1,190	+0.10(+0.93%)
Oct 22, 2015		10.80	10.80	10.80	0	+0.09(+0.84%)
Oct 21, 2015	10.71	10.71	10.71	10.71	0	+0.01(+0.09%)
Oct 20, 2015	10.68	10.70	10.68	10.70	8,995	+0.04(+0.38%)
Oct 19, 2015	10.67	10.67	10.65	10.66	2,364	-89.59(-89.37%)
Oct 16, 2015	100.25	100.25	100.25	100.25	5,000	+89.60(+841.31%)
Oct 15, 2015		10.65	10.65	10.65	68	+0.07(+0.66%)
Oct 14, 2015	10.58	10.58	10.58	10.58	1,985	-6.42(-37.76%)
Oct 13, 2015	17.00	17.00	17.00	17.00	212,000	-78.62(-82.22%)
Oct 09, 2015		95.62	95.62	95.62	0	-4.88(-4.86%)
Oct 08, 2015	100.51	100.51	100.50	100.50	6,000	+83.50(+491.18%)
Oct 07, 2015	17.00	17.00	17.00	17.00	52,000	-83.38(-83.06%)
Oct 05, 2015		100.38	100.38	100.38	0	+3.88(+4.02%)
Oct 01, 2015		96.50	96.50	96.50	0	+86.38(+853.56%)
Sep 30, 2015	10.00	10.12	9.990	10.12	11,815	+0.22(+2.22%)
Sep 29, 2015	9.880	9.900	9.880	9.900	1,140	-90.36(-90.13%)
Sep 28, 2015	100.26	100.26	100.26	100.26	54	-0.24(-0.24%)
Sep 25, 2015	100.50	100.50	100.50	100.50	34,000	+90.36(+891.12%)
Sep 24, 2015	10.07	10.14	10.07	10.14	450	-0.06(-0.59%)
Sep 23, 2015	10.20	10.20	10.20	10.20	204	-0.06(-0.58%)
Sep 22, 2015	10.26	10.26	10.26	10.26	2,701	-0.12(-1.16%)
Sep 21, 2015	10.36	10.38	10.31	10.38	1,869	+0.12(+1.17%)
Sep 18, 2015	10.27	10.27	10.26	10.26	5,600	-90.74(-89.84%)
Sep 17, 2015	101.00	101.00	101.00	101.00	17,000	+90.59(+870.22%)
Sep 16, 2015	10.41	10.41	10.41	10.41	140	-72.61(-87.46%)
Sep 15, 2015	83.02	83.02	83.02	83.02	1,000	+72.74(+707.59%)
Sep 11, 2015		10.28	10.28	10.28	30	+0.08(+0.78%)
Sep 10, 2015	10.20	10.20	10.20	10.20	918	+0.00(+0.00%)
Sep 09, 2015	10.35	10.35	10.20	10.20	6,701	-0.04(-0.39%)
Sep 08, 2015	10.31	10.31	10.24	10.24	1,500	-87.46(-89.52%)
Sep 04, 2015		97.70	97.70	97.70	0	-3.80(-3.74%)
Sep 03, 2015		101.50	101.50	101.50	0	+91.33(+898.03%)
Sep 02, 2015	10.23	10.23	10.17	10.17	4,000	+4.51(+79.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.