Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.87	11.87	11.87	11.87	700	+0.02(+0.17%)
Nov 29, 2017	11.79	11.85	11.79	11.85	600	+0.10(+0.85%)
Nov 27, 2017		11.75	11.75	11.75	0	-0.01(-0.09%)
Nov 24, 2017	11.76	11.76	11.76	11.76	1,350	+0.04(+0.34%)
Nov 21, 2017		11.72	11.72	11.72	0	+0.06(+0.51%)
Nov 14, 2017		11.66	11.66	11.66	0	-0.09(-0.77%)
Nov 13, 2017	11.75	11.75	11.75	11.75	200	+0.08(+0.69%)
Nov 09, 2017		11.67	11.67	11.67	68	-0.01(-0.09%)
Oct 30, 2017		11.68	11.68	11.68	0	-0.08(-0.68%)
Oct 26, 2017		11.76	11.76	11.76	0	+0.05(+0.43%)
Oct 25, 2017	11.71	11.71	11.71	11.71	420	-0.15(-1.26%)
Oct 23, 2017		11.86	11.86	11.86	0	+0.11(+0.94%)
Oct 19, 2017		11.75	11.75	11.75	0	+0.01(+0.09%)
Oct 18, 2017	11.75	11.75	11.74	11.74	300	-0.01(-0.09%)
Oct 12, 2017		11.75	11.75	11.75	0	-0.01(-0.09%)
Oct 10, 2017		11.76	11.76	11.76	0	+0.09(+0.77%)
Oct 05, 2017		11.67	11.67	11.67	0	+0.18(+1.57%)
Sep 29, 2017		11.49	11.49	11.49	0	-0.03(-0.26%)
Sep 27, 2017		11.52	11.52	11.52	0	-0.03(-0.26%)
Sep 20, 2017		11.55	11.55	11.55	0	+0.00(+0.00%)
Sep 18, 2017		11.55	11.55	11.55	0	+0.08(+0.70%)
Sep 13, 2017		11.47	11.47	11.47	0	+0.08(+0.70%)
Sep 06, 2017		11.39	11.39	11.39	0	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.