Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		12.29	12.29	12.29	0	+0.07(+0.57%)
Nov 27, 2019	12.34	12.34	12.20	12.22	1,500	+0.08(+0.66%)
Nov 26, 2019	12.14	12.14	12.14	12.14	481	+0.02(+0.17%)
Nov 25, 2019	12.12	12.12	12.12	12.12	100	+0.04(+0.33%)
Nov 22, 2019	12.08	12.08	12.08	12.08	300	-0.21(-1.71%)
Nov 19, 2019		12.29	12.29	12.29	0	+0.00(+0.00%)
Nov 18, 2019		12.29	12.29	12.29	3	+0.00(+0.00%)
Nov 15, 2019	12.29	12.29	12.29	12.29	1,200	+0.00(+0.00%)
Nov 13, 2019	12.29	12.29	12.29	12.29	1,200	+0.39(+3.28%)
Nov 01, 2019		11.90	11.90	11.90	0	+0.10(+0.85%)
Oct 31, 2019	11.80	11.80	11.80	11.80	6,000	-0.11(-0.92%)
Oct 29, 2019		11.91	11.91	11.91	0	+0.19(+1.62%)
Oct 17, 2019		11.72	11.72	11.72	0	+0.00(+0.00%)
Oct 15, 2019	11.72	11.72	11.72	11.72	100	+0.00(+0.00%)
Oct 11, 2019		11.72	11.72	11.72	0	+0.25(+2.18%)
Oct 10, 2019	11.52	11.52	11.47	11.47	521	+0.05(+0.44%)
Oct 09, 2019	11.42	11.42	11.42	11.42	200	+0.00(+0.00%)
Oct 08, 2019	11.42	11.42	11.42	11.42	100	-0.05(-0.44%)
Oct 04, 2019		11.47	11.47	11.47	0	+0.22(+1.96%)
Oct 03, 2019	11.21	11.25	11.21	11.25	875	-0.18(-1.57%)
Oct 02, 2019	11.43	11.43	11.43	11.43	100	-0.15(-1.30%)
Oct 01, 2019	11.58	11.58	11.58	11.58	200	-0.13(-1.11%)
Sep 24, 2019		11.71	11.71	11.71	0	-0.10(-0.85%)
Sep 17, 2019		11.81	11.81	11.81	0	+0.00(+0.00%)
Sep 16, 2019	11.76	11.81	11.27	11.81	17,350	+0.08(+0.68%)
Sep 12, 2019		11.73	11.73	11.73	0	+0.00(+0.00%)
Sep 10, 2019		11.73	11.73	11.73	0	+0.19(+1.65%)
Sep 04, 2019		11.54	11.54	11.54	0	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.