Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		13.01	13.01	13.01	0	+0.00(+0.00%)
Nov 25, 2020		13.01	13.01	13.01	0	+0.38(+3.01%)
Nov 20, 2020		12.63	12.63	12.63	0	+0.13(+1.04%)
Nov 13, 2020		12.50	12.50	12.50	0	-0.02(-0.16%)
Nov 12, 2020		12.52	12.52	12.52	3	+0.00(+0.00%)
Nov 09, 2020		12.52	12.52	12.52	0	+0.41(+3.39%)
Nov 05, 2020		12.11	12.11	12.11	0	+0.61(+5.30%)
Nov 02, 2020		11.50	11.50	11.50	0	-0.29(-2.46%)
Oct 27, 2020		11.79	11.79	11.79	0	-0.33(-2.72%)
Oct 23, 2020		12.12	12.12	12.12	0	+0.07(+0.58%)
Oct 22, 2020		12.05	12.05	12.05	1	+0.00(+0.00%)
Oct 21, 2020	12.05	12.05	12.05	12.05	200	-0.12(-0.99%)
Oct 14, 2020		12.17	12.17	12.17	0	+0.47(+4.02%)
Oct 13, 2020		11.70	11.70	11.70	55	+0.00(+0.00%)
Oct 02, 2020		11.70	11.70	11.70	0	+0.00(+0.00%)
Sep 29, 2020		11.70	11.70	11.70	0	+0.20(+1.74%)
Sep 23, 2020		11.50	11.50	11.50	0	-0.41(-3.44%)
Sep 18, 2020	11.90	11.91	11.90	11.91	1,200	+0.00(+0.00%)
Sep 14, 2020		11.91	11.91	11.91	0	+0.13(+1.10%)
Sep 11, 2020	11.78	11.78	11.78	11.78	304	-0.26(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.