Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.270	3.270	3.170	3.180	30,500	+0.09(+2.91%)
Nov 27, 2009	3.130	3.350	3.000	3.090	61,227	-0.23(-6.93%)
Nov 26, 2009	3.310	3.320	3.160	3.320	5,023	-0.07(-2.06%)
Nov 25, 2009	3.300	3.420	3.300	3.390	27,500	+0.12(+3.67%)
Nov 24, 2009	3.160	3.280	3.160	3.270	63,612	+0.06(+1.87%)
Nov 23, 2009	3.200	3.300	3.180	3.210	62,958	+0.06(+1.90%)
Nov 20, 2009	3.060	3.150	3.000	3.150	46,119	+0.09(+2.94%)
Nov 19, 2009	3.060	3.060	2.920	3.060	65,393	+0.03(+0.99%)
Nov 18, 2009	3.050	3.100	3.000	3.030	55,501	+0.03(+1.00%)
Nov 17, 2009	2.850	3.000	2.850	3.000	71,592	+0.08(+2.74%)
Nov 16, 2009	3.050	3.050	2.900	2.920	92,961	+0.05(+1.74%)
Nov 13, 2009	2.820	2.880	2.820	2.870	17,450	+0.03(+1.06%)
Nov 12, 2009	2.850	2.880	2.730	2.840	37,883	+0.01(+0.35%)
Nov 11, 2009	2.910	2.990	2.800	2.830	65,280	+0.01(+0.35%)
Nov 10, 2009	2.990	2.990	2.710	2.820	16,631	+0.01(+0.36%)
Nov 09, 2009	3.110	3.110	2.760	2.810	117,707	-0.19(-6.33%)
Nov 06, 2009	3.050	3.050	2.910	3.000	34,475	+0.11(+3.81%)
Nov 05, 2009	2.890	2.980	2.850	2.890	36,850	+0.04(+1.40%)
Nov 04, 2009	3.100	3.120	2.610	2.850	155,881	-0.14(-4.68%)
Nov 03, 2009	3.000	3.040	2.720	2.990	98,470	+0.22(+7.94%)
Nov 02, 2009	2.880	2.880	2.710	2.770	19,620	+0.04(+1.47%)
Oct 30, 2009	2.800	2.800	2.660	2.730	14,210	-0.05(-1.80%)
Oct 29, 2009	2.640	2.820	2.640	2.780	27,305	+0.21(+8.17%)
Oct 28, 2009	2.800	2.820	2.570	2.570	31,196	-0.20(-7.22%)
Oct 27, 2009	2.880	2.880	2.750	2.770	36,738	-0.07(-2.46%)
Oct 26, 2009	3.010	3.120	2.720	2.840	154,828	-0.15(-5.02%)
Oct 23, 2009	3.140	3.060	2.900	2.990	74,894	-0.10(-3.24%)
Oct 22, 2009	3.100	3.190	3.050	3.090	23,285	-0.05(-1.59%)
Oct 21, 2009	3.050	3.200	3.030	3.140	44,254	+0.09(+2.95%)
Oct 20, 2009	3.200	3.090	3.030	3.050	14,915	-0.12(-3.79%)
Oct 19, 2009	3.120	3.230	3.110	3.170	67,660	+0.23(+7.82%)
Oct 16, 2009	3.040	3.110	2.940	2.940	11,750	-0.13(-4.23%)
Oct 15, 2009	2.950	3.070	2.910	3.070	16,303	+0.07(+2.33%)
Oct 14, 2009	3.060	3.190	2.990	3.000	29,164	-0.16(-5.06%)
Oct 13, 2009	3.150	3.210	3.120	3.160	48,050	+0.11(+3.61%)
Oct 09, 2009	3.190	3.190	2.950	3.050	29,850	-0.13(-4.09%)
Oct 08, 2009	3.450	3.450	3.090	3.180	95,000	+0.02(+0.63%)
Oct 07, 2009	3.330	3.440	3.000	3.160	84,873	-0.02(-0.63%)
Oct 06, 2009	2.790	3.180	2.720	3.180	118,863	+0.55(+20.91%)
Oct 05, 2009	2.500	2.630	2.490	2.630	83,154	+0.19(+7.79%)
Oct 02, 2009	2.440	2.450	2.380	2.440	23,257	+0.06(+2.52%)
Oct 01, 2009	2.630	2.630	2.380	2.380	9,038	-0.16(-6.30%)
Sep 30, 2009	2.540	2.590	2.450	2.540	43,156	+0.03(+1.20%)
Sep 29, 2009	2.500	2.510	2.480	2.510	19,387	+0.01(+0.40%)
Sep 28, 2009	2.380	2.510	2.380	2.500	48,815	+0.10(+4.17%)
Sep 25, 2009	2.430	2.460	2.310	2.400	25,208	-0.04(-1.64%)
Sep 24, 2009	2.550	2.550	2.390	2.440	33,306	-0.01(-0.41%)
Sep 23, 2009	2.420	2.510	2.410	2.450	73,000	-0.01(-0.41%)
Sep 22, 2009	2.340	2.500	2.340	2.460	106,410	+0.22(+9.82%)
Sep 21, 2009	2.310	2.370	2.230	2.240	18,445	-0.06(-2.61%)
Sep 18, 2009	2.450	2.450	2.230	2.300	44,174	+0.02(+0.88%)
Sep 17, 2009	2.490	2.490	2.230	2.280	155,112	-0.16(-6.56%)
Sep 16, 2009	2.570	2.580	2.440	2.440	71,244	-0.16(-6.15%)
Sep 15, 2009	2.560	2.670	2.530	2.600	36,108	+0.17(+7.00%)
Sep 14, 2009	2.500	2.640	2.430	2.430	12,846	-0.18(-6.90%)
Sep 11, 2009	2.690	2.850	2.610	2.610	51,388	+0.00(+0.00%)
Sep 10, 2009	2.560	2.650	2.560	2.610	80,169	+0.05(+1.95%)
Sep 09, 2009	2.640	2.670	2.470	2.560	19,643	-0.07(-2.66%)
Sep 08, 2009	2.780	2.950	2.590	2.630	44,941	-0.02(-0.75%)
Sep 04, 2009	2.470	2.750	2.470	2.650	52,903	+0.02(+0.76%)
Sep 03, 2009	2.650	2.740	2.500	2.630	54,124	+0.07(+2.73%)
Sep 02, 2009	1.990	2.660	1.990	2.560	140,947	+0.57(+28.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.