Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.205	9.220	9.190	9.200	1,120	+0.00(+0.00%)
Nov 29, 2016	9.200	9.240	9.010	9.200	3,606	-0.05(-0.54%)
Nov 28, 2016	9.080	9.500	9.050	9.250	5,854	+0.14(+1.54%)
Nov 25, 2016	9.270	9.270	9.100	9.110	3,076	-0.19(-2.04%)
Nov 24, 2016	9.300	9.300	9.300	9.300	200	+0.10(+1.09%)
Nov 23, 2016	9.250	9.340	9.060	9.200	5,750	+0.04(+0.44%)
Nov 22, 2016	8.900	9.160	8.900	9.160	3,120	+0.22(+2.46%)
Nov 21, 2016	9.100	9.260	8.940	8.940	3,955	-0.17(-1.87%)
Nov 18, 2016	9.000	9.200	9.000	9.110	1,200	-0.01(-0.11%)
Nov 17, 2016	9.150	9.200	9.120	9.120	1,630	-0.01(-0.11%)
Nov 16, 2016	9.260	9.260	9.000	9.130	4,150	-0.12(-1.30%)
Nov 15, 2016	9.250	9.400	9.210	9.250	7,444	-0.07(-0.75%)
Nov 14, 2016	9.650	9.650	9.320	9.320	1,434	-0.03(-0.32%)
Nov 11, 2016	9.300	9.500	9.300	9.350	3,100	+0.05(+0.54%)
Nov 10, 2016	9.290	9.440	9.000	9.300	205,292	-0.08(-0.85%)
Nov 08, 2016		9.380	9.380	9.380	55	+0.14(+1.52%)
Nov 07, 2016	9.150	9.260	9.150	9.240	550	-0.03(-0.32%)
Nov 04, 2016	9.250	9.270	9.030	9.270	9,517	+0.11(+1.20%)
Nov 03, 2016	10.70	10.70	8.900	9.160	23,394	-2.04(-18.21%)
Nov 02, 2016	11.18	11.30	11.15	11.20	3,400	+0.01(+0.09%)
Nov 01, 2016	11.10	11.19	11.10	11.19	300	+0.08(+0.72%)
Oct 31, 2016	10.83	11.25	10.83	11.11	3,300	+0.10(+0.91%)
Oct 28, 2016	10.88	11.19	10.85	11.01	5,135	+0.19(+1.76%)
Oct 27, 2016	10.81	10.84	10.75	10.82	3,070	-0.03(-0.28%)
Oct 26, 2016	10.80	10.85	10.80	10.85	1,900	+0.04(+0.37%)
Oct 25, 2016	10.87	10.87	10.61	10.81	3,806	+0.02(+0.19%)
Oct 24, 2016	10.75	11.00	10.65	10.79	7,264	+0.09(+0.84%)
Oct 21, 2016	10.53	10.70	10.35	10.70	5,899	+0.18(+1.71%)
Oct 20, 2016	10.60	10.60	10.52	10.52	800	-0.11(-1.03%)
Oct 19, 2016	10.50	10.63	10.50	10.63	200	+0.07(+0.66%)
Oct 18, 2016	10.61	10.61	10.53	10.56	17,100	+0.00(+0.00%)
Oct 17, 2016	10.80	10.80	10.56	10.56	3,520	-0.33(-3.03%)
Oct 14, 2016	10.95	10.95	10.84	10.89	3,900	-0.11(-1.00%)
Oct 13, 2016	11.10	11.14	11.00	11.00	3,175	-0.28(-2.48%)
Oct 12, 2016	11.12	11.28	11.12	11.28	212	-0.01(-0.09%)
Oct 11, 2016	11.13	11.29	11.13	11.29	400	+0.17(+1.53%)
Oct 07, 2016		11.12	11.12	11.12	0	-0.22(-1.94%)
Oct 06, 2016	11.40	11.75	11.09	11.34	3,185	-0.21(-1.82%)
Oct 05, 2016	11.50	11.55	11.20	11.55	1,800	+0.14(+1.23%)
Oct 04, 2016	11.63	11.63	11.40	11.41	992	-0.34(-2.89%)
Oct 03, 2016	11.90	11.96	11.75	11.75	1,630	-0.01(-0.09%)
Sep 30, 2016	11.71	11.77	11.40	11.76	3,500	+0.26(+2.26%)
Sep 29, 2016	11.47	11.85	11.47	11.50	1,720	-0.25(-2.13%)
Sep 28, 2016	11.35	11.90	11.35	11.75	11,237	+0.55(+4.91%)
Sep 27, 2016	11.25	11.45	11.10	11.20	10,215	-0.03(-0.27%)
Sep 26, 2016	11.15	11.23	11.15	11.23	2,564	+0.10(+0.90%)
Sep 23, 2016	11.08	11.18	10.90	11.13	12,080	+0.24(+2.20%)
Sep 22, 2016	11.10	11.15	10.75	10.89	14,700	-0.21(-1.89%)
Sep 21, 2016	11.45	11.45	11.10	11.10	36,560	-0.46(-3.98%)
Sep 20, 2016	11.55	11.58	11.48	11.56	1,600	+0.21(+1.85%)
Sep 19, 2016	11.34	11.36	11.25	11.35	1,900	+0.05(+0.44%)
Sep 16, 2016	11.25	11.42	11.25	11.30	12,000	+0.14(+1.25%)
Sep 15, 2016	11.60	11.65	11.16	11.16	5,201	-0.28(-2.45%)
Sep 14, 2016	11.40	11.61	11.35	11.44	3,300	+0.14(+1.24%)
Sep 13, 2016	11.26	11.30	11.20	11.30	9,300	+0.03(+0.27%)
Sep 12, 2016	11.30	11.30	11.20	11.27	6,500	-0.03(-0.27%)
Sep 09, 2016	11.39	11.47	11.30	11.30	2,800	-0.07(-0.62%)
Sep 08, 2016	11.00	11.70	11.00	11.37	4,088	+0.33(+2.99%)
Sep 07, 2016	11.04	11.40	11.00	11.04	5,200	+0.01(+0.09%)
Sep 06, 2016	10.99	11.07	10.70	11.03	7,140	+0.09(+0.82%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.24(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.