Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6300 | 0.6500 | 0.6500 | 0.6200 | 129,631 | -0.03(-4.62%) |
Nov 29, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 12,153 | +0.02(+3.17%) |
Nov 26, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 50,737 | -0.02(-3.08%) |
Nov 25, 2021 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 13,612 | -0.01(-1.52%) |
Nov 24, 2021 | 0.6300 | 0.6700 | 0.6200 | 0.6600 | 55,853 | +0.03(+4.76%) |
Nov 23, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 110,328 | -0.02(-3.08%) |
Nov 22, 2021 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 122,370 | -0.03(-4.41%) |
Nov 19, 2021 | 0.7800 | 0.7900 | 0.6800 | 0.6800 | 269,896 | -0.09(-11.69%) |
Nov 18, 2021 | 0.6900 | 0.8000 | 0.7700 | 0.7700 | 523,745 | +0.08(+11.59%) |
Nov 17, 2021 | 0.6100 | 0.6900 | 0.6100 | 0.6900 | 149,669 | +0.07(+11.29%) |
Nov 16, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 71,250 | +0.02(+3.33%) |
Nov 15, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 126,103 | -0.01(-1.64%) |
Nov 12, 2021 | 0.6700 | 0.7100 | 0.6000 | 0.6100 | 376,630 | -0.01(-1.61%) |
Nov 11, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 58,163 | +0.00(+0.00%) |
Nov 10, 2021 | 0.6500 | 0.6200 | 0.6200 | 67,224 | -0.04(-6.06%) | |
Nov 09, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 109,506 | +0.01(+1.54%) |
Nov 08, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 113,732 | +0.01(+1.56%) |
Nov 05, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 24,949 | +0.00(+0.00%) |
Nov 04, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 29,025 | +0.00(+0.00%) |
Nov 03, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 44,544 | -0.02(-3.03%) |
Nov 02, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 34,376 | +0.02(+3.13%) |
Nov 01, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 51,496 | +0.01(+1.59%) |
Oct 29, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 18,850 | -0.01(-1.56%) |
Oct 28, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 88,009 | -0.01(-1.54%) |
Oct 27, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 183,786 | -0.03(-4.41%) |
Oct 26, 2021 | 0.7500 | 0.6700 | 0.6800 | 166,146 | -0.04(-5.56%) | |
Oct 25, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7200 | 437,581 | +0.07(+10.77%) |
Oct 22, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 66,329 | -0.02(-2.99%) |
Oct 21, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 35,337 | +0.02(+3.08%) |
Oct 20, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 121,818 | -0.01(-1.52%) |
Oct 19, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 143,977 | -0.01(-1.49%) |
Oct 18, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 126,248 | -0.02(-2.90%) |
Oct 15, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 49,231 | +0.01(+1.47%) |
Oct 14, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 32,823 | -0.02(-2.86%) |
Oct 13, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 67,903 | +0.01(+1.45%) |
Oct 12, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 101,059 | -0.03(-4.17%) |
Oct 08, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
Oct 07, 2021 | 0.7200 | 0.7600 | 0.7200 | 0.7400 | 72,384 | +0.01(+1.37%) |
Oct 06, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 22,642 | -0.02(-2.67%) |
Oct 05, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 75,807 | +0.02(+2.74%) |
Oct 04, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 80,675 | -0.03(-3.95%) |
Oct 01, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7600 | 38,467 | +0.00(+0.00%) |
Sep 30, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 28,240 | +0.01(+1.33%) |
Sep 29, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 50,378 | -0.03(-3.85%) |
Sep 28, 2021 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 41,606 | -0.06(-7.14%) |
Sep 27, 2021 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 173,390 | +0.09(+12.00%) |
Sep 24, 2021 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 43,361 | +0.02(+2.74%) |
Sep 23, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 27,022 | +0.01(+1.39%) |
Sep 22, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 35,980 | -0.01(-1.37%) |
Sep 21, 2021 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 19,316 | +0.01(+1.39%) |
Sep 20, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7200 | 47,682 | +0.03(+4.35%) |
Sep 17, 2021 | 0.7100 | 0.8000 | 0.6900 | 0.6900 | 416,123 | -0.03(-4.17%) |
Sep 16, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 51,414 | -0.02(-2.70%) |
Sep 15, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 57,304 | +0.02(+2.78%) |
Sep 14, 2021 | 0.7700 | 0.8100 | 0.7200 | 0.7200 | 82,453 | -0.07(-8.86%) |
Sep 13, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7900 | 49,424 | -0.02(-2.47%) |
Sep 10, 2021 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 35,604 | +0.03(+3.85%) |
Sep 09, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 19,294 | +0.00(+0.00%) |
Sep 08, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 46,900 | -0.02(-2.50%) |
Sep 07, 2021 | 0.8200 | 0.8800 | 0.8000 | 0.8000 | 118,604 | -0.01(-1.23%) |
Sep 03, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.03(-3.57%) | |
Sep 02, 2021 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 30,814 | +0.02(+2.44%) |