Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.02(+7.55%) |
Nov 27, 2015 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 16,000 | -0.02(-5.36%) |
Nov 25, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-1.75%) | |
Nov 24, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 10,000 | +0.00(+1.79%) |
Nov 23, 2015 | 0.2750 | 0.2800 | 55,400 | -0.01(-3.45%) | ||
Nov 20, 2015 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 34,450 | +0.01(+3.57%) |
Nov 19, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 66,700 | +0.02(+5.66%) |
Nov 18, 2015 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 41,211 | +0.01(+1.92%) |
Nov 17, 2015 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 72,513 | -0.01(-1.89%) |
Nov 16, 2015 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 83,985 | -0.02(-7.02%) |
Nov 13, 2015 | 0.2750 | 0.3000 | 0.2750 | 0.2850 | 39,000 | +0.00(+1.79%) |
Nov 12, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 80,035 | -0.00(-1.75%) |
Nov 11, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 78,400 | -0.01(-3.39%) |
Nov 10, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 18,686 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 87,155 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2900 | 0.3000 | 0.2750 | 0.2950 | 145,168 | +0.01(+5.36%) |
Nov 05, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 31,500 | -0.01(-3.45%) |
Nov 04, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 43,700 | -0.01(-3.33%) |
Nov 03, 2015 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 116,589 | +0.00(+0.00%) |
Nov 02, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 87,863 | +0.02(+7.14%) |
Oct 30, 2015 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 78,430 | -0.01(-3.45%) |
Oct 29, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 76,100 | -0.01(-1.69%) |
Oct 28, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 68,771 | +0.00(+0.00%) |
Oct 27, 2015 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 57,694 | +0.02(+9.26%) |
Oct 26, 2015 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 93,402 | -0.01(-1.82%) |
Oct 23, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 129,600 | +0.00(+0.00%) |
Oct 22, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 103,101 | +0.00(+0.00%) |
Oct 21, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 156,616 | -0.01(-3.51%) |
Oct 20, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 36,742 | +0.00(+0.00%) |
Oct 19, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 26,850 | -0.01(-3.39%) |
Oct 16, 2015 | 0.3000 | 0.3100 | 0.2850 | 0.2950 | 62,005 | -0.02(-4.84%) |
Oct 15, 2015 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 168,369 | -0.01(-3.13%) |
Oct 14, 2015 | 0.3050 | 0.3200 | 0.2950 | 0.3200 | 116,150 | +0.02(+6.67%) |
Oct 13, 2015 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 18,050 | +0.00(+0.00%) |
Oct 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Oct 08, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 19,084 | -0.00(-1.75%) |
Oct 07, 2015 | 0.2750 | 0.3000 | 0.2700 | 0.2850 | 120,850 | +0.01(+5.56%) |
Oct 06, 2015 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 905,870 | -0.01(-5.26%) |
Oct 05, 2015 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 190,460 | -0.01(-1.72%) |
Oct 02, 2015 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | 208,500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 50,400 | -0.01(-3.33%) |
Sep 30, 2015 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 29,400 | -0.01(-1.64%) |
Sep 29, 2015 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 98,340 | +0.01(+1.67%) |
Sep 28, 2015 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 80,149 | -0.02(-4.76%) |
Sep 25, 2015 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 92,400 | -0.01(-1.56%) |
Sep 24, 2015 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 477,765 | +0.00(+0.00%) |
Sep 23, 2015 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 208,386 | -0.02(-7.25%) |
Sep 22, 2015 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 31,323 | -0.03(-6.76%) |
Sep 21, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 50,800 | +0.00(+0.00%) |
Sep 18, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+1.37%) |
Sep 17, 2015 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 23,223 | +0.02(+4.29%) |
Sep 16, 2015 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 92,522 | +0.00(+0.00%) |
Sep 15, 2015 | 0.3700 | 0.3700 | 0.3550 | 0.3500 | 63,900 | -0.03(-7.89%) |
Sep 14, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 63,600 | -0.02(-3.80%) |
Sep 11, 2015 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 323,661 | +0.01(+1.28%) |
Sep 10, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,500 | +0.00(+0.00%) |
Sep 09, 2015 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 4,900 | -0.01(-1.27%) |
Sep 08, 2015 | 0.3850 | 0.4000 | 0.3850 | 0.3950 | 36,975 | +0.02(+3.95%) |
Sep 04, 2015 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
Sep 03, 2015 | 0.3900 | 0.3950 | 0.3850 | 0.3850 | 29,400 | -0.02(-3.75%) |
Sep 02, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 60,000 | +0.00(+0.00%) |