Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.520	1.760	1.500	1.750	57,600	+0.23(+15.13%)
Nov 27, 2014	1.540	1.550	1.510	1.520	28,667	-0.03(-1.94%)
Nov 26, 2014	1.510	1.600	1.510	1.550	22,000	-0.03(-1.90%)
Nov 25, 2014	1.620	1.630	1.560	1.580	15,066	-0.09(-5.39%)
Nov 24, 2014	1.690	1.690	1.660	1.670	500	+0.00(+0.00%)
Nov 21, 2014	1.770	1.770	1.650	1.670	64,306	-0.12(-6.70%)
Nov 20, 2014	1.760	1.800	1.750	1.790	25,500	+0.01(+0.56%)
Nov 19, 2014	1.740	1.790	1.740	1.780	10,266	-0.02(-1.11%)
Nov 18, 2014	1.730	1.800	1.710	1.800	10,950	+0.00(+0.00%)
Nov 17, 2014	1.770	1.810	1.750	1.800	453,450	+0.01(+0.56%)
Nov 14, 2014	1.790	1.830	1.730	1.790	45,100	-0.01(-0.56%)
Nov 13, 2014	1.730	1.810	1.700	1.800	5,100	+0.05(+2.86%)
Nov 12, 2014	1.850	1.850	1.680	1.750	59,550	-0.07(-3.85%)
Nov 11, 2014	1.770	1.820	1.770	1.820	3,600	+0.06(+3.41%)
Nov 10, 2014	1.740	1.800	1.630	1.760	50,700	+0.12(+7.32%)
Nov 07, 2014	1.720	1.750	1.640	1.640	29,400	-0.15(-8.38%)
Nov 06, 2014	1.800	1.800	1.790	1.790	700	-0.06(-3.24%)
Nov 05, 2014	1.850	1.880	1.810	1.850	66,807	+0.00(+0.00%)
Nov 04, 2014	1.800	1.940	1.790	1.850	502,211	+0.06(+3.35%)
Nov 03, 2014	1.830	1.880	1.750	1.790	38,650	-0.01(-0.56%)
Oct 31, 2014	1.520	1.800	1.490	1.800	197,720	+0.32(+21.62%)
Oct 30, 2014	1.450	1.530	1.450	1.480	40,904	+0.05(+3.50%)
Oct 29, 2014	1.400	1.430	1.350	1.430	29,783	+0.01(+0.70%)
Oct 28, 2014	1.400	1.420	1.400	1.420	10,000	-0.02(-1.39%)
Oct 27, 2014	1.410	1.450	1.410	1.440	14,900	+0.03(+2.13%)
Oct 24, 2014	1.380	1.410	1.380	1.410	3,900	+0.00(+0.00%)
Oct 23, 2014	1.380	1.410	1.380	1.410	41,040	+0.01(+0.71%)
Oct 22, 2014	1.380	1.480	1.380	1.400	43,250	+0.02(+1.45%)
Oct 21, 2014	1.350	1.380	1.270	1.380	79,000	+0.01(+0.73%)
Oct 20, 2014	1.340	1.370	1.330	1.370	32,775	+0.03(+2.24%)
Oct 17, 2014	1.260	1.340	1.260	1.340	35,866	+0.01(+0.75%)
Oct 16, 2014	1.200	1.330	1.340	1.330	8,900	-0.01(-0.75%)
Oct 15, 2014	1.320	1.360	1.300	1.340	42,900	-0.01(-0.74%)
Oct 14, 2014	1.290	1.400	1.290	1.350	93,400	+0.06(+4.65%)
Oct 10, 2014		1.290	1.290	1.290	0	+0.05(+4.03%)
Oct 09, 2014	1.210	1.240	1.200	1.240	6,800	+0.00(+0.00%)
Oct 08, 2014	1.200	1.240	1.200	1.240	9,733	-0.01(-0.80%)
Oct 07, 2014	1.170	1.250	1.170	1.250	14,500	-0.02(-1.57%)
Oct 03, 2014		1.270	1.270	1.270	0	-0.01(-0.78%)
Oct 02, 2014	1.260	1.280	1.260	1.280	910	-0.01(-0.78%)
Sep 30, 2014		1.290	1.290	1.290	0	-0.01(-0.77%)
Sep 24, 2014		1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 23, 2014	1.290	1.300	1.290	1.300	22,466	+0.01(+0.78%)
Sep 22, 2014	1.290	1.300	1.290	1.290	8,600	-0.03(-2.27%)
Sep 18, 2014		1.320	1.320	1.320	0	-0.01(-0.75%)
Sep 16, 2014		1.330	1.330	1.330	0	+0.02(+1.53%)
Sep 12, 2014		1.310	1.310	1.310	0	-0.03(-2.24%)
Sep 11, 2014	1.320	1.340	1.320	1.340	2,000	+0.00(+0.00%)
Sep 09, 2014		1.340	1.340	1.340	0	-0.01(-0.74%)
Sep 08, 2014	1.340	1.350	1.340	1.350	10,047	+0.03(+2.27%)
Sep 05, 2014	1.320	1.320	1.320	1.320	3,585	+0.02(+1.54%)
Sep 03, 2014	1.300	1.300	1.300	1.300	416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.