Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0400 0.0300 0.0400 336,500 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0400 0.0300 0.0400 90,000 +0.01(+33.33%)
Nov 27, 2018 0.0400 0.0400 0.0300 0.0300 32,700 -0.01(-25.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 194,700 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0400 0.0300 0.0400 21,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.01(+33.33%)
Nov 20, 2018 0.0400 0.0400 0.0300 0.0300 126,225 -0.01(-25.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 175,055 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0400 0.0400 0.0400 932,667 -0.01(-20.00%)
Nov 14, 2018 0.0400 0.0500 0.0400 0.0500 138,000 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0500 0.0400 0.0500 43,000 +0.01(+25.00%)
Nov 12, 2018 0.0400 0.0500 0.0400 0.0400 305,850 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0500 0.0400 0.0400 309,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0400 0.0400 259,000 -0.01(-20.00%)
Nov 07, 2018 0.0400 0.0500 0.0400 0.0500 397,399 +0.01(+25.00%)
Nov 06, 2018 0.0400 0.0500 0.0400 0.0400 304,543 -0.01(-20.00%)
Nov 05, 2018 0.0400 0.0500 0.0400 0.0500 148,500 +0.01(+25.00%)
Nov 02, 2018 0.0500 0.0500 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0500 0.0400 0.0400 89,363 -0.01(-20.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 179,000 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 219,000 +0.00(+0.00%)
Oct 26, 2018 0.0500 0.0500 0.0500 0.0500 80,020 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 184,000 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 107,300 -0.01(-16.67%)
Oct 23, 2018 0.0500 0.0600 0.0500 0.0600 55,250 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0600 0.0500 0.0600 130,100 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 33,989 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 51,800 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 66,000 +0.01(+20.00%)
Oct 15, 2018 0.0600 0.0600 0.0500 0.0500 111,826 -0.01(-16.67%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 405,998 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0600 0.0500 0.0600 38,200 +0.01(+20.00%)
Oct 10, 2018 0.0500 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Oct 09, 2018 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.01(+20.00%)
Oct 03, 2018 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Oct 01, 2018 0.0600 0.0600 0.0600 0.0600 126,000 +0.00(+0.00%)
Sep 28, 2018 0.0600 0.0600 0.0600 0.0600 160,000 +0.00(+0.00%)
Sep 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0600 0.0600 0.0600 0.0600 415,300 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0.0600 19,200 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0600 428,750 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0.0600 31,689 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0600 0.0600 1,870 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 125,622 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 65,500 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 140,500 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 177,803 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 69,500 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 05, 2018 0.0600 0.0600 0.0600 0.0600 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.