Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.76	52.11	50.16	51.65	206,365	-0.45(-0.86%)
Nov 27, 2020	51.40	52.62	50.11	52.10	146,695	+0.85(+1.66%)
Nov 26, 2020	49.47	51.69	49.11	51.25	146,473	+1.77(+3.58%)
Nov 25, 2020	48.72	49.93	48.16	49.48	106,937	+0.66(+1.35%)
Nov 24, 2020	47.44	49.58	47.44	48.82	203,396	+1.54(+3.26%)
Nov 23, 2020	46.99	48.06	46.50	47.28	103,514	+0.68(+1.46%)
Nov 20, 2020	46.81	47.19	45.75	46.60	78,869	-0.19(-0.41%)
Nov 19, 2020	47.33	47.33	46.06	46.79	129,269	-0.96(-2.01%)
Nov 18, 2020	45.74	48.28	45.41	47.75	247,226	+2.01(+4.39%)
Nov 17, 2020	46.02	46.02	44.30	45.74	74,975	-0.61(-1.32%)
Nov 16, 2020	43.41	46.77	43.41	46.35	284,421	+3.08(+7.12%)
Nov 13, 2020	42.72	43.73	42.43	43.27	84,153	+0.74(+1.74%)
Nov 12, 2020	43.16	43.70	42.50	42.53	112,930	-0.85(-1.96%)
Nov 11, 2020	43.94	44.07	42.72	43.38	115,454	-0.36(-0.82%)
Nov 10, 2020	46.05	46.06	42.66	43.74	272,911	-2.15(-4.69%)
Nov 09, 2020	45.00	48.30	44.67	45.89	531,519	+4.55(+11.01%)
Nov 06, 2020	43.15	43.15	41.12	41.34	121,218	-1.15(-2.71%)
Nov 05, 2020	41.46	42.81	40.99	42.49	179,451	+1.48(+3.61%)
Nov 04, 2020	41.94	42.58	40.13	41.01	131,240	+0.12(+0.29%)
Nov 03, 2020	39.10	41.17	38.82	40.89	228,526	+2.38(+6.18%)
Nov 02, 2020	38.41	39.06	38.00	38.51	93,698	+0.57(+1.50%)
Oct 30, 2020	39.32	39.44	37.09	37.94	108,170	-1.49(-3.78%)
Oct 29, 2020	39.21	40.12	38.55	39.43	192,746	-0.10(-0.25%)
Oct 28, 2020	39.79	40.25	39.11	39.53	111,334	-1.41(-3.44%)
Oct 27, 2020	41.01	42.24	40.49	40.94	91,026	-0.41(-0.99%)
Oct 26, 2020	43.02	43.02	41.01	41.35	114,520	-1.88(-4.35%)
Oct 23, 2020	44.24	44.24	43.00	43.23	50,219	-0.50(-1.14%)
Oct 22, 2020	43.66	44.27	43.49	43.73	80,604	+0.19(+0.44%)
Oct 21, 2020	42.82	43.62	42.05	43.54	134,480	+0.55(+1.28%)
Oct 20, 2020	43.50	43.71	42.56	42.99	174,193	-0.17(-0.39%)
Oct 19, 2020	43.79	44.81	43.14	43.16	144,125	-0.13(-0.30%)
Oct 16, 2020	45.75	46.00	43.08	43.29	375,968	-1.87(-4.14%)
Oct 15, 2020	47.19	47.70	43.65	45.16	422,051	-3.23(-6.67%)
Oct 14, 2020	45.14	48.93	45.10	48.39	436,113	+3.32(+7.37%)
Oct 13, 2020	43.46	45.16	43.46	45.07	443,956	+1.87(+4.33%)
Oct 09, 2020		43.20	43.20	43.20	0	+5.82(+15.57%)
Oct 08, 2020	37.24	37.51	35.94	37.38	236,746	+0.22(+0.59%)
Oct 07, 2020	34.42	37.39	34.42	37.16	287,632	+2.91(+8.50%)
Oct 06, 2020	34.03	34.64	33.56	34.25	152,813	+0.64(+1.90%)
Oct 05, 2020	33.86	34.22	33.18	33.61	85,303	-0.06(-0.18%)
Oct 02, 2020	32.88	34.45	32.88	33.67	155,605	-0.21(-0.62%)
Oct 01, 2020	33.30	34.22	33.09	33.88	156,019	+0.79(+2.39%)
Sep 30, 2020	34.07	34.70	32.79	33.09	120,168	-0.95(-2.79%)
Sep 29, 2020	35.41	35.42	33.09	34.04	205,237	-1.65(-4.62%)
Sep 28, 2020	34.26	35.85	34.26	35.69	136,597	+1.49(+4.36%)
Sep 25, 2020	34.63	34.80	33.66	34.20	166,082	-0.54(-1.55%)
Sep 24, 2020	33.78	35.67	33.78	34.74	178,579	+0.32(+0.93%)
Sep 23, 2020	35.15	35.57	33.92	34.42	232,695	-0.53(-1.52%)
Sep 22, 2020	34.60	35.78	34.42	34.95	126,434	+0.53(+1.54%)
Sep 21, 2020	34.68	34.73	33.46	34.42	183,176	-1.50(-4.18%)
Sep 18, 2020	36.70	37.00	35.70	35.92	79,650	-0.65(-1.78%)
Sep 17, 2020	36.94	36.94	35.66	36.57	205,776	-0.19(-0.52%)
Sep 16, 2020	38.60	38.65	36.69	36.76	195,935	-1.66(-4.32%)
Sep 15, 2020	38.70	38.86	37.62	38.42	213,430	-0.10(-0.26%)
Sep 14, 2020	38.05	38.95	38.05	38.52	70,510	+0.71(+1.88%)
Sep 11, 2020	37.85	38.32	37.22	37.81	190,897	+0.13(+0.35%)
Sep 10, 2020	38.00	39.15	37.54	37.68	123,042	-0.19(-0.50%)
Sep 09, 2020	37.91	38.37	36.20	37.87	235,634	-0.12(-0.32%)
Sep 08, 2020	38.61	38.66	37.53	37.99	185,505	-0.36(-0.94%)
Sep 04, 2020		38.35	38.35	38.35	0	+0.37(+0.97%)
Sep 03, 2020	37.85	39.16	37.85	37.98	504,532	+0.26(+0.69%)
Sep 02, 2020	35.22	38.18	35.22	37.72	449,239	+2.77(+7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.