Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.520 | 6.530 | 6.520 | 6.530 | 9,582 | +0.01(+0.15%) |
Nov 29, 2012 | 6.500 | 6.530 | 6.490 | 6.520 | 26,113 | +0.06(+0.93%) |
Nov 28, 2012 | 6.480 | 6.480 | 6.450 | 6.460 | 37,854 | -0.01(-0.15%) |
Nov 27, 2012 | 6.510 | 6.510 | 6.450 | 6.470 | 40,390 | -0.05(-0.77%) |
Nov 26, 2012 | 6.530 | 6.530 | 6.500 | 6.520 | 39,427 | +0.01(+0.15%) |
Nov 24, 2012 | 6.500 | 6.530 | 6.490 | 6.510 | 38,421 | +0.00(+0.00%) |
Nov 23, 2012 | 6.500 | 6.530 | 6.490 | 6.510 | 38,421 | +0.03(+0.46%) |
Nov 22, 2012 | 6.480 | 6.490 | 6.470 | 6.480 | 40,496 | +0.00(+0.00%) |
Nov 21, 2012 | 6.440 | 6.480 | 6.440 | 6.480 | 18,562 | +0.05(+0.78%) |
Nov 20, 2012 | 6.430 | 6.440 | 6.400 | 6.430 | 52,446 | +0.03(+0.47%) |
Nov 19, 2012 | 6.400 | 6.410 | 6.390 | 6.400 | 37,090 | +0.04(+0.63%) |
Nov 16, 2012 | 6.340 | 6.360 | 6.310 | 6.360 | 49,054 | +0.04(+0.63%) |
Nov 15, 2012 | 6.360 | 6.360 | 6.310 | 6.320 | 56,241 | -0.04(-0.63%) |
Nov 14, 2012 | 6.450 | 6.450 | 6.360 | 6.360 | 103,891 | -0.07(-1.09%) |
Nov 13, 2012 | 6.450 | 6.450 | 6.430 | 6.430 | 35,439 | -0.02(-0.31%) |
Nov 12, 2012 | 6.440 | 6.460 | 6.430 | 6.450 | 42,550 | +0.04(+0.62%) |
Nov 09, 2012 | 6.400 | 6.430 | 6.390 | 6.410 | 19,568 | +0.00(+0.00%) |
Nov 08, 2012 | 6.420 | 6.420 | 6.390 | 6.410 | 48,257 | +0.00(+0.00%) |
Nov 07, 2012 | 6.450 | 6.450 | 6.400 | 6.410 | 56,296 | -0.04(-0.62%) |
Nov 06, 2012 | 6.470 | 6.460 | 6.450 | 6.450 | 36,875 | -0.01(-0.15%) |
Nov 05, 2012 | 6.470 | 6.470 | 6.450 | 6.460 | 35,198 | -0.01(-0.15%) |
Nov 02, 2012 | 6.460 | 6.480 | 6.450 | 6.470 | 40,284 | +0.01(+0.15%) |
Nov 01, 2012 | 6.440 | 6.470 | 6.430 | 6.460 | 30,547 | +0.01(+0.16%) |
Oct 31, 2012 | 6.430 | 6.450 | 6.420 | 6.450 | 17,974 | +0.05(+0.78%) |
Oct 30, 2012 | 6.390 | 6.430 | 6.390 | 6.400 | 6,416 | +0.01(+0.16%) |
Oct 29, 2012 | 6.400 | 6.400 | 6.380 | 6.390 | 19,980 | -0.01(-0.16%) |
Oct 26, 2012 | 6.410 | 6.420 | 6.400 | 6.400 | 52,922 | -0.05(-0.78%) |
Oct 25, 2012 | 6.450 | 6.460 | 6.440 | 6.450 | 24,270 | +0.03(+0.47%) |
Oct 24, 2012 | 6.450 | 6.450 | 6.420 | 6.420 | 14,231 | +0.00(+0.00%) |
Oct 23, 2012 | 6.450 | 6.450 | 6.400 | 6.420 | 96,776 | -0.03(-0.47%) |
Oct 19, 2012 | 6.460 | 6.480 | 6.450 | 6.450 | 53,103 | -0.04(-0.62%) |
Oct 18, 2012 | 6.440 | 6.500 | 6.420 | 6.490 | 63,782 | +0.04(+0.62%) |
Oct 17, 2012 | 6.450 | 6.450 | 6.440 | 6.450 | 36,449 | +0.01(+0.16%) |
Oct 16, 2012 | 6.410 | 6.450 | 6.410 | 6.440 | 42,960 | +0.04(+0.63%) |
Oct 15, 2012 | 6.390 | 6.400 | 6.370 | 6.400 | 30,206 | +0.04(+0.63%) |
Oct 12, 2012 | 6.380 | 6.380 | 6.350 | 6.360 | 41,989 | +0.00(+0.00%) |
Oct 11, 2012 | 6.390 | 6.390 | 6.360 | 6.360 | 48,206 | +0.00(+0.00%) |
Oct 10, 2012 | 6.380 | 6.390 | 6.360 | 6.360 | 35,813 | -0.05(-0.78%) |
Oct 09, 2012 | 6.420 | 6.420 | 6.400 | 6.410 | 29,943 | -0.02(-0.31%) |
Oct 05, 2012 | 6.430 | 6.430 | 6.430 | 0 | +0.02(+0.31%) | |
Oct 04, 2012 | 6.420 | 6.430 | 6.410 | 6.410 | 12,513 | +0.01(+0.16%) |
Oct 03, 2012 | 6.410 | 6.420 | 6.400 | 6.400 | 25,040 | +0.01(+0.16%) |
Oct 02, 2012 | 6.420 | 6.420 | 6.390 | 6.390 | 31,040 | +0.00(+0.00%) |
Oct 01, 2012 | 6.390 | 6.420 | 6.390 | 6.390 | 41,434 | +0.01(+0.16%) |
Sep 28, 2012 | 6.380 | 6.380 | 6.360 | 6.380 | 15,017 | -0.02(-0.31%) |
Sep 27, 2012 | 6.320 | 6.410 | 6.320 | 6.400 | 77,902 | +0.05(+0.79%) |
Sep 26, 2012 | 6.350 | 6.370 | 6.340 | 6.350 | 43,584 | -0.02(-0.31%) |
Sep 25, 2012 | 6.400 | 6.410 | 6.370 | 6.370 | 38,011 | -0.06(-0.93%) |
Sep 24, 2012 | 6.420 | 6.430 | 6.380 | 6.430 | 31,083 | +0.01(+0.16%) |
Sep 21, 2012 | 6.440 | 6.440 | 6.410 | 6.420 | 69,024 | +0.00(+0.00%) |
Sep 20, 2012 | 6.440 | 6.450 | 6.420 | 6.420 | 18,098 | -0.02(-0.31%) |
Sep 19, 2012 | 6.440 | 6.440 | 6.420 | 6.440 | 31,115 | +0.02(+0.31%) |
Sep 18, 2012 | 6.460 | 6.460 | 6.400 | 6.420 | 46,075 | -0.02(-0.31%) |
Sep 17, 2012 | 6.460 | 6.460 | 6.420 | 6.440 | 28,477 | -0.02(-0.31%) |
Sep 14, 2012 | 6.430 | 6.460 | 6.420 | 6.460 | 49,629 | +0.06(+0.94%) |
Sep 13, 2012 | 6.390 | 6.410 | 6.370 | 6.400 | 21,939 | +0.04(+0.63%) |
Sep 12, 2012 | 6.400 | 6.400 | 6.360 | 6.360 | 65,473 | -0.02(-0.31%) |
Sep 11, 2012 | 6.400 | 6.400 | 6.370 | 6.380 | 23,153 | +0.00(+0.00%) |
Sep 10, 2012 | 6.400 | 6.410 | 6.380 | 6.380 | 27,798 | -0.02(-0.31%) |
Sep 07, 2012 | 6.400 | 6.400 | 6.380 | 6.400 | 16,659 | +0.00(+0.00%) |
Sep 06, 2012 | 6.360 | 6.400 | 6.360 | 6.400 | 42,928 | +0.05(+0.79%) |
Sep 05, 2012 | 6.320 | 6.350 | 6.320 | 6.350 | 24,341 | +0.03(+0.47%) |