Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.57	23.14	22.57	23.12	9,122	+0.49(+2.17%)
Nov 29, 2018	22.66	22.87	22.50	22.63	12,275	-0.37(-1.61%)
Nov 28, 2018	22.89	23.00	22.81	23.00	12,346	+0.41(+1.81%)
Nov 27, 2018	22.47	22.65	22.39	22.59	10,310	+0.07(+0.31%)
Nov 26, 2018	22.39	22.55	22.37	22.52	18,806	+0.56(+2.55%)
Nov 23, 2018	22.13	22.13	21.86	21.96	9,775	-0.34(-1.52%)
Nov 22, 2018		22.30	22.30	22.30	50	+0.00(+0.00%)
Nov 21, 2018	22.29	22.55	22.27	22.30	21,200	+0.48(+2.20%)
Nov 20, 2018	21.91	21.91	21.70	21.82	24,646	-0.32(-1.45%)
Nov 19, 2018	22.32	22.33	22.14	22.14	4,365	-0.59(-2.60%)
Nov 16, 2018	22.74	22.78	22.50	22.73	24,686	-0.16(-0.70%)
Nov 15, 2018	22.55	22.89	22.55	22.89	10,006	+0.56(+2.51%)
Nov 14, 2018	22.11	22.37	22.11	22.33	13,510	+0.44(+2.01%)
Nov 13, 2018	22.04	22.20	21.79	21.89	11,799	+0.29(+1.34%)
Nov 12, 2018	21.79	21.79	21.50	21.60	2,500	-0.23(-1.05%)
Nov 09, 2018	22.05	22.08	21.70	21.83	31,144	-0.66(-2.93%)
Nov 08, 2018	22.94	22.94	22.35	22.49	13,737	-0.59(-2.56%)
Nov 07, 2018	22.88	23.08	22.78	23.08	15,479	+0.37(+1.63%)
Nov 06, 2018	22.70	22.98	22.62	22.71	11,325	+0.16(+0.71%)
Nov 05, 2018	22.85	22.85	22.42	22.55	12,712	-0.08(-0.35%)
Nov 02, 2018	23.25	23.27	22.49	22.63	24,805	-0.31(-1.35%)
Nov 01, 2018	21.94	22.95	21.75	22.94	10,706	+0.97(+4.42%)
Oct 31, 2018	21.33	22.00	21.33	21.97	21,117	+0.84(+3.98%)
Oct 30, 2018	20.70	21.13	20.70	21.13	9,750	+0.27(+1.29%)
Oct 29, 2018	21.53	21.54	20.69	20.86	23,441	-0.68(-3.16%)
Oct 26, 2018	21.25	21.65	21.25	21.54	5,942	-0.05(-0.23%)
Oct 25, 2018	21.11	21.59	21.11	21.59	10,570	+0.62(+2.96%)
Oct 24, 2018	21.73	21.76	20.97	20.97	21,029	-1.00(-4.55%)
Oct 23, 2018	21.94	22.04	21.59	21.97	67,767	-0.55(-2.44%)
Oct 22, 2018	22.57	22.70	22.41	22.52	21,316	+0.50(+2.27%)
Oct 19, 2018	22.60	22.60	22.00	22.02	26,842	+0.02(+0.09%)
Oct 18, 2018	22.40	22.40	22.00	22.00	9,143	-0.58(-2.57%)
Oct 17, 2018	22.74	22.74	22.50	22.58	6,790	-0.28(-1.22%)
Oct 16, 2018	22.57	22.86	22.50	22.86	3,861	+0.32(+1.42%)
Oct 15, 2018	22.68	22.68	22.45	22.54	10,678	-0.24(-1.05%)
Oct 12, 2018	22.83	22.83	22.60	22.78	10,311	+0.66(+2.98%)
Oct 11, 2018	21.61	22.15	21.61	22.12	17,861	+0.07(+0.32%)
Oct 10, 2018	22.66	22.66	22.05	22.05	20,411	-0.61(-2.69%)
Oct 09, 2018	23.04	23.04	22.65	22.66	9,080	-0.54(-2.33%)
Oct 05, 2018		23.20	23.20	23.20	0	-0.18(-0.77%)
Oct 04, 2018	23.80	23.80	23.28	23.38	20,297	-0.66(-2.75%)
Oct 03, 2018	24.21	24.21	24.00	24.04	9,190	+0.17(+0.71%)
Oct 02, 2018	23.98	24.02	23.74	23.87	10,501	-0.53(-2.17%)
Oct 01, 2018	24.73	24.73	24.40	24.40	7,887	-0.31(-1.25%)
Sep 28, 2018	24.91	24.91	24.64	24.71	6,361	-0.25(-1.00%)
Sep 27, 2018	24.83	25.00	24.83	24.96	3,850	+0.13(+0.52%)
Sep 26, 2018	24.73	25.00	24.73	24.83	13,602	+0.31(+1.26%)
Sep 25, 2018	24.50	24.52	24.45	24.52	1,489	+0.14(+0.57%)
Sep 24, 2018	24.39	24.49	24.29	24.38	19,880	-0.38(-1.53%)
Sep 21, 2018	25.03	25.10	24.74	24.76	15,224	-0.05(-0.20%)
Sep 20, 2018	24.93	24.93	24.74	24.81	20,065	+0.17(+0.69%)
Sep 19, 2018	24.20	24.66	24.20	24.64	19,852	+0.54(+2.24%)
Sep 18, 2018	24.01	24.26	24.01	24.10	9,136	+0.01(+0.04%)
Sep 17, 2018	24.06	24.25	24.06	24.09	8,360	-0.41(-1.67%)
Sep 14, 2018	24.76	24.76	24.47	24.50	14,516	-0.07(-0.28%)
Sep 13, 2018	24.40	24.70	24.40	24.57	9,386	+0.46(+1.91%)
Sep 12, 2018	23.74	24.12	23.58	24.11	4,890	+0.06(+0.25%)
Sep 11, 2018	23.88	24.06	23.73	24.05	19,054	+0.01(+0.04%)
Sep 10, 2018	24.35	24.35	23.98	24.04	24,433	-0.43(-1.76%)
Sep 07, 2018	24.35	24.68	24.35	24.47	3,653	+0.01(+0.04%)
Sep 06, 2018	24.55	24.82	24.40	24.46	21,070	+0.06(+0.25%)
Sep 05, 2018	25.05	25.05	24.40	24.40	15,671	-0.93(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.