Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.14	14.59	14.14	14.53	21,306	+0.67(+4.83%)
Nov 29, 2022	13.68	13.93	13.68	13.86	10,936	+0.66(+5.00%)
Nov 28, 2022	12.93	13.27	12.93	13.20	10,693	+0.29(+2.25%)
Nov 25, 2022	12.99	13.09	12.90	12.91	6,828	-0.21(-1.60%)
Nov 24, 2022	13.26	13.30	13.01	13.12	6,915	-0.15(-1.13%)
Nov 23, 2022	13.23	13.27	13.10	13.27	6,420	+0.13(+0.99%)
Nov 22, 2022	13.22	13.22	13.02	13.14	18,438	-0.26(-1.94%)
Nov 21, 2022	13.51	13.53	13.31	13.40	18,664	-0.23(-1.69%)
Nov 18, 2022	13.81	13.81	13.54	13.63	12,466	-0.37(-2.64%)
Nov 17, 2022	13.43	14.04	13.31	14.00	23,757	+0.30(+2.19%)
Nov 16, 2022	13.80	13.83	13.63	13.70	20,195	-0.15(-1.08%)
Nov 15, 2022	13.55	14.00	13.55	13.85	48,152	+0.85(+6.54%)
Nov 14, 2022	12.99	13.12	12.92	13.00	17,996	+0.16(+1.25%)
Nov 11, 2022	12.67	12.98	12.67	12.84	32,128	+0.47(+3.80%)
Nov 10, 2022	12.32	12.44	12.32	12.37	14,313	+0.40(+3.34%)
Nov 09, 2022	12.17	12.17	11.86	11.97	14,325	-0.43(-3.47%)
Nov 08, 2022	12.28	12.40	12.21	12.40	50,977	-0.01(-0.08%)
Nov 07, 2022	12.57	12.57	12.32	12.41	53,742	+0.00(+0.00%)
Nov 04, 2022	12.28	12.51	12.23	12.41	27,247	+0.61(+5.17%)
Nov 03, 2022	11.66	11.89	11.66	11.80	149,180	+0.13(+1.11%)
Nov 02, 2022	11.64	11.83	11.64	11.67	78,883	+0.12(+1.04%)
Nov 01, 2022	11.59	11.63	11.55	11.55	36,162	+0.53(+4.81%)
Oct 31, 2022	10.94	11.09	10.94	11.02	8,337	-0.09(-0.81%)
Oct 28, 2022	11.20	11.20	10.91	11.11	17,638	-0.31(-2.71%)
Oct 27, 2022	11.56	11.64	11.38	11.42	15,342	-0.35(-2.97%)
Oct 26, 2022	11.34	11.80	11.34	11.77	12,484	+0.53(+4.72%)
Oct 25, 2022	11.35	11.38	11.17	11.24	13,562	+0.00(+0.00%)
Oct 24, 2022	11.75	11.75	10.93	11.24	82,773	-1.18(-9.50%)
Oct 21, 2022	12.47	12.53	12.34	12.42	6,652	+0.02(+0.16%)
Oct 20, 2022	12.42	12.58	12.40	12.40	6,502	-0.02(-0.16%)
Oct 19, 2022	12.80	12.80	12.40	12.42	10,218	-0.54(-4.17%)
Oct 18, 2022	13.15	13.20	12.96	12.96	4,669	-0.03(-0.23%)
Oct 17, 2022	12.98	13.10	12.98	12.99	8,268	+0.19(+1.48%)
Oct 14, 2022	13.01	13.02	12.79	12.80	11,854	-0.07(-0.54%)
Oct 13, 2022	12.75	12.88	12.57	12.87	9,085	-0.07(-0.54%)
Oct 12, 2022	12.99	13.05	12.93	12.94	8,452	+0.02(+0.15%)
Oct 11, 2022	13.28	13.28	12.90	12.92	23,050	-0.75(-5.49%)
Oct 07, 2022				13.67	0	-0.52(-3.66%)
Oct 06, 2022	14.09	14.19	14.09	14.19	661	+0.16(+1.14%)
Oct 05, 2022	14.01	14.19	14.01	14.03	6,005	+0.07(+0.50%)
Oct 04, 2022	13.82	14.05	13.82	13.96	2,302	+0.42(+3.10%)
Oct 03, 2022	13.56	13.62	13.50	13.54	17,594	-0.26(-1.88%)
Sep 30, 2022	13.53	13.80	13.53	13.80	1,470	+0.20(+1.47%)
Sep 29, 2022	13.62	13.72	13.57	13.60	4,749	-0.29(-2.09%)
Sep 28, 2022	13.84	13.97	13.76	13.89	3,500	+0.05(+0.36%)
Sep 27, 2022	14.09	14.10	13.82	13.84	5,396	-0.17(-1.21%)
Sep 26, 2022	13.84	14.05	13.84	14.01	8,928	+0.34(+2.49%)
Sep 23, 2022	13.77	13.77	13.61	13.67	8,910	-0.27(-1.94%)
Sep 22, 2022	13.95	14.00	13.84	13.94	8,430	+0.04(+0.29%)
Sep 21, 2022	14.07	14.07	13.90	13.90	11,287	-0.30(-2.11%)
Sep 20, 2022	14.35	14.35	14.20	14.20	1,157	-0.05(-0.35%)
Sep 19, 2022	14.24	14.25	14.05	14.25	8,169	+0.12(+0.85%)
Sep 16, 2022	14.27	14.29	14.13	14.13	10,459	-0.31(-2.15%)
Sep 15, 2022	14.50	14.50	14.40	14.44	5,947	+0.04(+0.28%)
Sep 14, 2022	14.48	14.48	14.40	14.40	9,729	-0.05(-0.35%)
Sep 13, 2022	14.59	14.68	14.44	14.45	9,824	-0.33(-2.23%)
Sep 12, 2022	14.63	14.80	14.63	14.78	10,983	+0.16(+1.09%)
Sep 09, 2022	14.64	14.75	14.62	14.62	19,900	+0.19(+1.32%)
Sep 08, 2022	14.64	14.64	14.42	14.43	6,915	-0.32(-2.17%)
Sep 07, 2022	14.61	14.76	14.61	14.75	7,106	+0.22(+1.51%)
Sep 06, 2022	14.94	14.94	14.52	14.53	21,267	-0.46(-3.07%)
Sep 02, 2022				14.99	0	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.