Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7800	0.8000	0.7800	0.7900	37,925	-0.01(-1.25%)
Nov 29, 2016	0.8200	0.8200	0.8000	0.8000	35,251	-0.04(-4.76%)
Nov 28, 2016	0.8200	0.8400	0.8000	0.8400	169,794	+0.03(+3.70%)
Nov 25, 2016	0.8300	0.8400	0.8100	0.8100	50,140	+0.00(+0.00%)
Nov 24, 2016	0.8300	0.8300	0.8100	0.8100	16,590	-0.03(-3.57%)
Nov 23, 2016	0.8300	0.8500	0.8100	0.8400	85,324	+0.01(+1.20%)
Nov 22, 2016	0.8500	0.8500	0.8000	0.8300	77,760	-0.02(-2.35%)
Nov 21, 2016	0.8600	0.8600	0.8400	0.8500	97,760	+0.00(+0.00%)
Nov 18, 2016	0.8200	0.8600	0.8000	0.8500	151,050	+0.04(+4.94%)
Nov 17, 2016	0.7800	0.8200	0.7800	0.8100	44,093	+0.04(+5.19%)
Nov 16, 2016	0.8000	0.8100	0.7600	0.7700	50,581	+0.00(+0.00%)
Nov 15, 2016	0.7500	0.8000	0.7500	0.7700	69,250	-0.01(-1.28%)
Nov 14, 2016	0.8000	0.8000	0.7700	0.7800	112,598	-0.04(-4.88%)
Nov 11, 2016	0.8200	0.8300	0.8000	0.8200	71,370	+0.01(+1.23%)
Nov 10, 2016	0.7700	0.8500	0.7700	0.8100	301,262	+0.07(+9.46%)
Nov 09, 2016	0.7400	0.7700	0.7300	0.7400	105,359	+0.03(+4.23%)
Nov 08, 2016	0.7100	0.7400	0.7100	0.7100	139,920	+0.00(+0.00%)
Nov 07, 2016	0.6900	0.7100	0.6800	0.7100	53,610	+0.01(+1.43%)
Nov 04, 2016	0.7000	0.7100	0.6900	0.7000	78,798	+0.00(+0.00%)
Nov 03, 2016	0.6700	0.7000	0.6700	0.7000	51,650	+0.02(+2.94%)
Nov 02, 2016	0.6900	0.6900	0.6700	0.6800	122,051	-0.01(-1.45%)
Nov 01, 2016	0.7300	0.7300	0.6900	0.6900	158,406	-0.04(-5.48%)
Oct 31, 2016	0.7400	0.7500	0.7200	0.7300	97,150	+0.00(+0.00%)
Oct 28, 2016	0.7500	0.7500	0.7200	0.7300	49,455	-0.02(-2.67%)
Oct 27, 2016	0.7100	0.7500	0.7100	0.7500	92,765	+0.05(+7.14%)
Oct 26, 2016	0.7100	0.7200	0.7000	0.7000	138,933	-0.02(-2.78%)
Oct 25, 2016	0.7700	0.7700	0.7200	0.7200	202,995	-0.05(-6.49%)
Oct 24, 2016	0.7700	0.7800	0.7500	0.7700	122,913	+0.00(+0.00%)
Oct 21, 2016	0.7500	0.7700	0.7500	0.7700	28,529	+0.02(+2.67%)
Oct 20, 2016	0.7800	0.7900	0.7500	0.7500	80,699	-0.03(-3.85%)
Oct 19, 2016	0.8000	0.8000	0.7500	0.7800	89,096	-0.03(-3.70%)
Oct 18, 2016	0.8000	0.8100	0.8000	0.8100	45,139	+0.00(+0.00%)
Oct 17, 2016	0.8100	0.8100	0.7900	0.8100	47,710	+0.00(+0.00%)
Oct 14, 2016	0.8300	0.8300	0.8100	0.8100	46,977	-0.02(-2.41%)
Oct 13, 2016	0.8100	0.8300	0.8000	0.8300	86,300	+0.04(+5.06%)
Oct 12, 2016	0.8000	0.8100	0.7900	0.7900	193,412	-0.02(-2.47%)
Oct 11, 2016	0.7900	0.8100	0.7900	0.8100	67,680	+0.02(+2.53%)
Oct 07, 2016		0.7900	0.7900	0.7900	0	-0.02(-2.47%)
Oct 06, 2016	0.8000	0.8100	0.7900	0.8100	96,751	+0.01(+1.25%)
Oct 05, 2016	0.8000	0.8200	0.8000	0.8000	72,824	+0.00(+0.00%)
Oct 04, 2016	0.7900	0.8200	0.7900	0.8000	83,837	+0.01(+1.27%)
Oct 03, 2016	0.7900	0.8000	0.7900	0.7900	34,323	-0.02(-2.47%)
Sep 30, 2016	0.8000	0.8100	0.7900	0.8100	56,735	+0.01(+1.25%)
Sep 29, 2016	0.8400	0.8400	0.8000	0.8000	43,944	-0.04(-4.76%)
Sep 28, 2016	0.8200	0.8500	0.8200	0.8400	110,140	+0.00(+0.00%)
Sep 27, 2016	0.8200	0.8400	0.8100	0.8400	63,405	+0.03(+3.70%)
Sep 26, 2016	0.8200	0.8300	0.8100	0.8100	58,255	-0.02(-2.41%)
Sep 23, 2016	0.8200	0.8500	0.8100	0.8300	202,555	-0.01(-1.19%)
Sep 22, 2016	0.8600	0.8800	0.8300	0.8400	44,277	-0.01(-1.18%)
Sep 21, 2016	0.8400	0.8500	0.8300	0.8500	18,500	+0.01(+1.19%)
Sep 20, 2016	0.8400	0.8500	0.8300	0.8400	57,688	+0.00(+0.00%)
Sep 19, 2016	0.8600	0.9000	0.8400	0.8400	82,565	-0.03(-3.45%)
Sep 16, 2016	0.8500	0.8800	0.8300	0.8700	48,392	+0.00(+0.00%)
Sep 15, 2016	0.8500	0.8800	0.8400	0.8700	66,410	+0.01(+1.16%)
Sep 14, 2016	0.8800	0.8800	0.8500	0.8600	50,553	-0.02(-2.27%)
Sep 13, 2016	0.8600	0.8900	0.8400	0.8800	70,960	+0.02(+2.33%)
Sep 12, 2016	0.8900	0.8900	0.8700	0.8600	90,765	-0.02(-2.27%)
Sep 09, 2016	0.8900	0.9000	0.8800	0.8800	76,618	-0.03(-3.30%)
Sep 08, 2016	0.8800	0.9100	0.8700	0.9100	114,306	+0.06(+7.06%)
Sep 07, 2016	0.8500	0.8700	0.8500	0.8500	58,077	+0.00(+0.00%)
Sep 06, 2016	0.8600	0.8800	0.8500	0.8500	88,601	-0.01(-1.16%)
Sep 02, 2016		0.8600	0.8600	0.8600	0	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.