Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 91,112 | -0.01(-1.10%) |
Nov 29, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 75,700 | +0.01(+1.11%) |
Nov 28, 2017 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 69,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 166,121 | -0.03(-6.25%) |
Nov 24, 2017 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 75,000 | +0.01(+1.05%) |
Nov 23, 2017 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 15,600 | -0.02(-4.04%) |
Nov 22, 2017 | 0.4800 | 0.5000 | 0.4750 | 0.4950 | 113,243 | +0.02(+4.21%) |
Nov 21, 2017 | 0.4200 | 0.4900 | 0.4100 | 0.4750 | 219,752 | +0.06(+14.46%) |
Nov 20, 2017 | 0.4100 | 0.4200 | 0.4000 | 0.4150 | 161,550 | +0.01(+3.75%) |
Nov 17, 2017 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 208,628 | -0.02(-5.88%) |
Nov 16, 2017 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 80,420 | -0.03(-5.56%) |
Nov 15, 2017 | 0.4600 | 0.4850 | 0.4000 | 0.4500 | 203,673 | -0.01(-2.17%) |
Nov 14, 2017 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 57,398 | +0.01(+1.10%) |
Nov 13, 2017 | 0.4600 | 0.4700 | 0.4550 | 0.4550 | 64,029 | -0.01(-1.09%) |
Nov 10, 2017 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 51,125 | -0.01(-2.13%) |
Nov 09, 2017 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | 156,298 | -0.03(-5.05%) |
Nov 08, 2017 | 0.4700 | 0.5000 | 0.4650 | 0.4950 | 134,671 | +0.03(+6.45%) |
Nov 07, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 100,900 | +0.00(+0.00%) |
Nov 06, 2017 | 0.4700 | 0.4850 | 0.4600 | 0.4650 | 153,300 | -0.02(-5.10%) |
Nov 03, 2017 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 106,140 | +0.00(+0.00%) |
Nov 02, 2017 | 0.4950 | 0.5100 | 0.4900 | 0.4900 | 88,516 | -0.01(-2.00%) |
Nov 01, 2017 | 0.5000 | 0.5100 | 0.4850 | 0.5000 | 72,200 | +0.00(+0.00%) |
Oct 31, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 59,200 | -0.01(-1.96%) |
Oct 30, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 74,766 | -0.02(-3.77%) |
Oct 27, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,584 | +0.02(+3.92%) |
Oct 26, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 47,872 | -0.03(-5.56%) |
Oct 25, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 10,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 42,000 | +0.04(+8.00%) |
Oct 23, 2017 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 187,836 | -0.03(-5.66%) |
Oct 20, 2017 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 140,180 | +0.05(+10.42%) |
Oct 19, 2017 | 0.5000 | 0.5000 | 0.4550 | 0.4800 | 196,296 | -0.02(-3.03%) |
Oct 18, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.4950 | 84,131 | -0.01(-1.00%) |
Oct 17, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 149,172 | -0.02(-3.85%) |
Oct 16, 2017 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 93,601 | -0.01(-1.89%) |
Oct 13, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 92,123 | +0.01(+1.92%) |
Oct 12, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 72,092 | -0.01(-1.89%) |
Oct 11, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 81,190 | -0.02(-3.64%) |
Oct 10, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 111,958 | +0.02(+3.77%) |
Oct 06, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 74,839 | -0.01(-1.85%) |
Oct 05, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 59,250 | +0.00(+0.00%) |
Oct 04, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 92,840 | +0.02(+3.85%) |
Oct 03, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 37,873 | +0.00(+0.00%) |
Oct 02, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 91,098 | +0.00(+0.00%) |
Sep 29, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 74,974 | -0.02(-3.70%) |
Sep 28, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 67,390 | +0.01(+1.89%) |
Sep 27, 2017 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 163,500 | -0.03(-5.36%) |
Sep 26, 2017 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 78,210 | +0.01(+1.82%) |
Sep 25, 2017 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 125,600 | -0.01(-1.79%) |
Sep 22, 2017 | 0.5700 | 0.6200 | 0.5600 | 0.5600 | 199,950 | +0.00(+0.00%) |
Sep 21, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 65,236 | -0.02(-3.45%) |
Sep 20, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 38,100 | +0.02(+3.57%) |
Sep 19, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 88,860 | +0.00(+0.00%) |
Sep 18, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 40,437 | -0.01(-1.75%) |
Sep 15, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 28,900 | +0.00(+0.00%) |
Sep 14, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 76,050 | +0.00(+0.00%) |
Sep 13, 2017 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 125,500 | -0.01(-1.72%) |
Sep 12, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5800 | 116,098 | -0.01(-1.69%) |
Sep 11, 2017 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 55,500 | +0.03(+5.36%) |
Sep 08, 2017 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 59,069 | -0.01(-1.75%) |
Sep 07, 2017 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 92,495 | -0.01(-1.72%) |
Sep 06, 2017 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 92,900 | +0.00(+0.00%) |
Sep 05, 2017 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 217,709 | +0.03(+5.45%) |