Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.11	19.30	19.11	19.27	15,797	-0.02(-0.10%)
Nov 27, 2015	19.23	19.30	19.18	19.29	7,600	+0.07(+0.36%)
Nov 26, 2015	19.21	19.22	19.21	19.22	1,020	-0.08(-0.41%)
Nov 25, 2015	19.24	19.30	19.24	19.30	3,377	+0.00(+0.00%)
Nov 24, 2015	19.24	19.30	19.23	19.30	8,600	+0.05(+0.26%)
Nov 23, 2015	19.29	19.29	19.25	19.25	2,605	-0.08(-0.41%)
Nov 20, 2015	19.32	19.38	19.32	19.33	5,285	-0.03(-0.15%)
Nov 19, 2015	19.32	19.43	19.32	19.36	6,153	-0.09(-0.46%)
Nov 18, 2015	19.45	19.45	19.40	19.45	1,381	+0.04(+0.21%)
Nov 17, 2015	19.44	19.46	19.41	19.41	1,708	-0.14(-0.72%)
Nov 16, 2015	19.54	19.55	19.44	19.55	4,006	+0.00(+0.00%)
Nov 13, 2015	19.60	19.60	19.55	19.55	3,470	-0.09(-0.46%)
Nov 12, 2015	19.64	19.64	19.64	19.64	0	-0.05(-0.25%)
Nov 11, 2015	19.70	19.70	19.69	19.69	350	+0.01(+0.05%)
Nov 10, 2015	19.70	19.70	19.59	19.68	2,432	-0.01(-0.05%)
Nov 09, 2015	19.63	19.69	19.57	19.69	955	-0.06(-0.30%)
Nov 04, 2015		19.75	19.75	19.75	139	+0.01(+0.05%)
Nov 03, 2015	19.74	19.77	19.65	19.74	8,819	+0.11(+0.56%)
Nov 02, 2015	19.65	19.71	19.63	19.63	5,573	-0.07(-0.36%)
Oct 30, 2015	19.76	19.76	19.70	19.70	1,705	-0.02(-0.10%)
Oct 29, 2015	19.77	19.77	19.71	19.72	1,250	+0.03(+0.15%)
Oct 28, 2015	19.73	19.73	19.69	19.69	1,579	-0.11(-0.56%)
Oct 27, 2015	19.81	19.81	19.80	19.80	900	+0.07(+0.35%)
Oct 26, 2015	19.74	19.79	19.73	19.73	1,436	-0.01(-0.05%)
Oct 23, 2015	19.78	19.78	19.74	19.74	2,051	-0.04(-0.20%)
Oct 22, 2015	19.86	19.86	19.78	19.78	3,340	+0.03(+0.15%)
Oct 21, 2015	19.80	19.80	19.73	19.75	8,271	-0.03(-0.15%)
Oct 20, 2015	19.75	19.78	19.75	19.78	5,500	+0.03(+0.15%)
Oct 19, 2015	19.74	19.81	19.74	19.75	1,800	+0.01(+0.05%)
Oct 16, 2015	19.81	19.81	19.74	19.74	2,779	-0.07(-0.35%)
Oct 15, 2015	19.86	19.86	19.73	19.81	6,200	-0.01(-0.05%)
Oct 14, 2015	19.86	19.86	19.76	19.82	5,338	+0.00(+0.00%)
Oct 13, 2015	19.83	19.83	19.82	19.82	2,335	+0.08(+0.41%)
Oct 09, 2015		19.74	19.74	19.74	0	-0.01(-0.05%)
Oct 08, 2015	19.79	19.79	19.73	19.75	4,664	-0.03(-0.15%)
Oct 07, 2015	19.79	19.79	19.78	19.78	722	+0.12(+0.61%)
Oct 06, 2015	19.74	19.74	19.62	19.66	8,615	-0.02(-0.10%)
Oct 05, 2015	19.66	19.73	19.66	19.68	4,107	-0.07(-0.35%)
Oct 02, 2015	19.75	19.75	19.65	19.75	71,148	-0.04(-0.20%)
Oct 01, 2015	19.84	19.84	19.79	19.79	1,600	+0.02(+0.10%)
Sep 30, 2015	19.79	19.79	19.77	19.77	570	+0.00(+0.00%)
Sep 29, 2015	19.84	19.84	19.77	19.77	2,450	-0.09(-0.45%)
Sep 28, 2015	19.83	19.95	19.83	19.86	2,091	-0.07(-0.35%)
Sep 25, 2015	19.93	19.93	19.93	19.93	658	-0.09(-0.45%)
Sep 24, 2015	20.04	20.04	19.88	20.02	2,231	+0.14(+0.70%)
Sep 23, 2015	20.01	20.05	19.88	19.88	6,101	-0.13(-0.65%)
Sep 22, 2015	20.01	20.01	20.01	20.01	275	-0.04(-0.20%)
Sep 21, 2015	21.20	21.20	20.05	20.05	1,500	-0.03(-0.15%)
Sep 18, 2015	20.09	20.09	20.01	20.08	6,220	-0.04(-0.20%)
Sep 17, 2015	20.11	20.12	19.95	20.12	1,844	+0.01(+0.05%)
Sep 16, 2015	20.05	20.11	20.05	20.11	519	+0.01(+0.05%)
Sep 15, 2015	20.11	20.11	20.10	20.10	200	+0.03(+0.15%)
Sep 11, 2015		20.07	20.07	20.07	7	+0.05(+0.25%)
Sep 10, 2015	20.11	20.11	19.99	20.02	8,144	-0.01(-0.05%)
Sep 09, 2015	20.00	20.03	19.97	20.03	8,892	+0.03(+0.15%)
Sep 08, 2015	20.00	20.02	20.00	20.00	1,518	-0.02(-0.10%)
Sep 04, 2015		20.02	20.02	20.02	0	+0.01(+0.05%)
Sep 03, 2015	20.01	20.01	20.01	20.01	500	+0.02(+0.10%)
Sep 02, 2015	19.98	19.99	19.95	19.99	2,600	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.