Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 18.75 | 18.75 | 18.75 | 18.75 | 700 | -0.08(-0.42%) |
Nov 29, 2018 | 18.73 | 18.83 | 18.73 | 18.83 | 1,570 | -0.01(-0.05%) |
Nov 28, 2018 | 18.80 | 18.90 | 18.80 | 18.84 | 3,064 | -0.02(-0.11%) |
Nov 27, 2018 | 18.86 | 18.86 | 18.86 | 18.86 | 638 | +0.01(+0.05%) |
Nov 26, 2018 | 18.85 | 18.95 | 18.85 | 18.85 | 4,778 | -0.02(-0.11%) |
Nov 23, 2018 | 18.87 | 18.87 | 18.87 | 18.87 | 842 | -0.08(-0.42%) |
Nov 22, 2018 | 18.95 | 18.95 | 18.95 | 4 | +0.00(+0.00%) | |
Nov 21, 2018 | 18.87 | 18.95 | 18.87 | 18.95 | 23,397 | -0.02(-0.11%) |
Nov 19, 2018 | 18.97 | 18.97 | 18.97 | 0 | -0.10(-0.52%) | |
Nov 16, 2018 | 19.04 | 19.08 | 19.04 | 19.07 | 2,422 | +0.02(+0.10%) |
Nov 15, 2018 | 19.04 | 19.11 | 19.04 | 19.05 | 11,510 | -0.06(-0.31%) |
Nov 14, 2018 | 19.12 | 19.12 | 19.04 | 19.11 | 3,200 | +0.04(+0.21%) |
Nov 13, 2018 | 19.10 | 19.11 | 19.07 | 19.07 | 5,462 | -0.03(-0.16%) |
Nov 12, 2018 | 19.10 | 19.10 | 19.10 | 19.10 | 567 | +0.01(+0.05%) |
Nov 09, 2018 | 19.15 | 19.15 | 19.09 | 19.09 | 315 | +0.02(+0.10%) |
Nov 08, 2018 | 19.06 | 19.11 | 19.06 | 19.07 | 4,113 | -0.04(-0.21%) |
Nov 07, 2018 | 19.06 | 19.13 | 19.06 | 19.11 | 3,801 | +0.05(+0.26%) |
Nov 06, 2018 | 19.10 | 19.10 | 19.06 | 19.06 | 800 | +0.01(+0.05%) |
Nov 05, 2018 | 19.13 | 19.13 | 19.05 | 19.05 | 806 | +0.00(+0.00%) |
Nov 02, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 1,600 | -0.01(-0.05%) |
Nov 01, 2018 | 19.04 | 19.07 | 19.04 | 19.06 | 2,949 | +0.01(+0.05%) |
Oct 31, 2018 | 19.11 | 19.11 | 19.05 | 19.05 | 3,400 | -0.03(-0.16%) |
Oct 30, 2018 | 19.08 | 19.08 | 19.08 | 49 | +0.00(+0.00%) | |
Oct 29, 2018 | 19.24 | 19.24 | 19.08 | 19.08 | 5,100 | -0.07(-0.37%) |
Oct 26, 2018 | 19.19 | 19.20 | 19.15 | 19.15 | 3,700 | -0.05(-0.26%) |
Oct 25, 2018 | 19.05 | 19.20 | 19.05 | 19.20 | 2,315 | +0.03(+0.16%) |
Oct 24, 2018 | 19.14 | 19.20 | 19.14 | 19.17 | 2,773 | -0.08(-0.42%) |
Oct 23, 2018 | 19.18 | 19.25 | 19.18 | 19.25 | 1,796 | +0.05(+0.26%) |
Oct 19, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.02(-0.10%) | |
Oct 18, 2018 | 19.22 | 19.22 | 19.20 | 19.22 | 1,300 | +0.03(+0.16%) |
Oct 17, 2018 | 19.20 | 19.27 | 19.19 | 19.19 | 800 | -0.06(-0.31%) |
Oct 16, 2018 | 19.18 | 19.25 | 19.17 | 19.25 | 2,264 | +0.07(+0.36%) |
Oct 15, 2018 | 19.20 | 19.20 | 19.18 | 19.18 | 2,250 | +0.00(+0.00%) |
Oct 12, 2018 | 19.18 | 19.18 | 19.18 | 50 | +0.00(+0.00%) | |
Oct 11, 2018 | 19.18 | 19.25 | 19.18 | 19.18 | 2,000 | +0.02(+0.10%) |
Oct 10, 2018 | 19.14 | 19.25 | 19.14 | 19.16 | 25,236 | -0.01(-0.05%) |
Oct 09, 2018 | 19.19 | 19.19 | 19.17 | 19.17 | 600 | -0.03(-0.16%) |
Oct 05, 2018 | 19.20 | 19.20 | 19.20 | 0 | -0.01(-0.05%) | |
Oct 04, 2018 | 19.22 | 19.22 | 19.21 | 19.21 | 400 | -0.04(-0.21%) |
Oct 03, 2018 | 19.20 | 19.25 | 19.14 | 19.25 | 4,320 | +0.06(+0.31%) |
Oct 02, 2018 | 19.29 | 19.29 | 19.19 | 19.19 | 3,380 | +0.02(+0.10%) |
Oct 01, 2018 | 19.23 | 19.23 | 19.17 | 19.17 | 900 | +0.00(+0.00%) |
Sep 28, 2018 | 19.17 | 19.17 | 19.17 | 19.17 | 300 | +0.00(+0.00%) |
Sep 27, 2018 | 19.17 | 19.21 | 19.15 | 19.17 | 3,759 | -0.08(-0.42%) |
Sep 26, 2018 | 19.22 | 19.25 | 19.20 | 19.25 | 1,630 | +0.05(+0.26%) |
Sep 25, 2018 | 19.21 | 19.21 | 19.20 | 19.20 | 1,200 | -0.05(-0.26%) |
Sep 24, 2018 | 19.23 | 19.25 | 19.20 | 19.25 | 3,501 | +0.06(+0.31%) |
Sep 21, 2018 | 19.19 | 19.22 | 19.19 | 19.19 | 2,694 | +0.01(+0.05%) |
Sep 20, 2018 | 19.22 | 19.23 | 19.18 | 19.18 | 4,510 | -0.03(-0.16%) |
Sep 19, 2018 | 19.17 | 19.21 | 19.17 | 19.21 | 8,377 | +0.01(+0.05%) |
Sep 18, 2018 | 19.31 | 19.31 | 19.19 | 19.20 | 1,175 | -0.02(-0.10%) |
Sep 17, 2018 | 19.21 | 19.24 | 19.21 | 19.22 | 32,370 | -0.04(-0.21%) |
Sep 14, 2018 | 19.26 | 19.26 | 19.26 | 19.26 | 500 | +0.04(+0.21%) |
Sep 13, 2018 | 19.26 | 19.26 | 19.22 | 19.22 | 3,409 | +0.02(+0.10%) |
Sep 12, 2018 | 19.20 | 19.20 | 19.20 | 19.20 | 3,167 | +0.00(+0.00%) |
Sep 11, 2018 | 19.20 | 19.20 | 19.18 | 19.20 | 13,600 | +0.00(+0.00%) |
Sep 10, 2018 | 19.20 | 19.26 | 19.20 | 19.20 | 4,097 | +0.02(+0.10%) |
Sep 07, 2018 | 19.21 | 19.23 | 19.18 | 19.18 | 3,500 | -0.03(-0.16%) |
Sep 06, 2018 | 19.21 | 19.21 | 19.21 | 65 | +0.00(+0.00%) | |
Sep 05, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 575 | -0.03(-0.16%) |