Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.52	52.84	52.52	52.64	10,989	+0.34(+0.65%)
Nov 29, 2017	52.28	52.32	52.25	52.30	11,554	+0.06(+0.11%)
Nov 28, 2017	51.90	52.29	51.86	52.24	13,502	+0.45(+0.87%)
Nov 27, 2017	51.85	51.85	51.72	51.79	9,955	-0.02(-0.04%)
Nov 24, 2017	51.74	51.81	51.74	51.81	4,166	+0.06(+0.12%)
Nov 23, 2017	51.41	51.76	51.41	51.75	1,940	+0.03(+0.06%)
Nov 22, 2017	51.69	51.76	51.67	51.72	16,890	+0.01(+0.02%)
Nov 21, 2017	51.51	51.75	51.51	51.71	12,289	+0.35(+0.68%)
Nov 20, 2017	51.35	51.38	51.34	51.36	3,297	+0.07(+0.14%)
Nov 17, 2017	51.32	51.36	51.28	51.29	10,073	-0.07(-0.14%)
Nov 16, 2017	51.24	51.43	51.24	51.36	13,789	+0.46(+0.90%)
Nov 15, 2017	50.95	51.00	50.75	50.90	13,505	-0.26(-0.51%)
Nov 14, 2017	51.08	51.16	51.00	51.16	19,677	-0.09(-0.18%)
Nov 13, 2017	51.01	51.30	51.01	51.25	10,156	+0.02(+0.04%)
Nov 10, 2017	51.08	51.26	51.08	51.23	23,274	+0.00(+0.00%)
Nov 09, 2017	51.19	51.29	50.93	51.23	33,446	-0.18(-0.35%)
Nov 08, 2017	51.34	51.43	51.25	51.41	14,421	+0.11(+0.21%)
Nov 07, 2017	51.47	51.47	51.26	51.30	15,834	-0.14(-0.27%)
Nov 06, 2017	51.37	51.47	51.31	51.44	27,599	+0.12(+0.23%)
Nov 03, 2017	51.33	51.36	51.15	51.32	24,649	+0.12(+0.23%)
Nov 02, 2017	51.19	51.22	50.98	51.20	31,125	-0.03(-0.06%)
Nov 01, 2017	51.38	51.38	51.10	51.23	26,305	+0.06(+0.12%)
Oct 31, 2017	51.17	51.21	51.10	51.17	13,284	+0.08(+0.16%)
Oct 30, 2017	51.22	51.22	51.00	51.09	8,769	-0.14(-0.27%)
Oct 27, 2017	51.05	51.26	51.01	51.23	15,322	+0.36(+0.71%)
Oct 26, 2017	50.85	50.94	50.85	50.87	9,071	+0.06(+0.12%)
Oct 25, 2017	50.99	50.99	50.50	50.81	13,100	-0.25(-0.49%)
Oct 24, 2017	50.92	51.06	50.92	51.06	7,218	+0.07(+0.14%)
Oct 23, 2017	51.18	51.21	50.98	50.99	17,489	-0.16(-0.31%)
Oct 20, 2017	51.00	51.17	51.00	51.15	10,044	+0.29(+0.57%)
Oct 19, 2017	50.70	50.86	50.59	50.86	14,194	+0.00(+0.00%)
Oct 18, 2017	50.86	50.93	50.85	50.86	8,094	+0.03(+0.06%)
Oct 17, 2017	50.77	50.83	50.75	50.83	16,648	+0.04(+0.08%)
Oct 16, 2017	50.80	50.83	50.75	50.79	21,130	+0.04(+0.08%)
Oct 13, 2017	50.81	50.83	50.75	50.75	22,949	+0.07(+0.14%)
Oct 12, 2017	50.68	50.78	50.68	50.68	14,744	-0.06(-0.12%)
Oct 11, 2017	50.78	50.78	50.70	50.74	9,084	+0.07(+0.14%)
Oct 10, 2017	50.63	50.76	50.62	50.67	10,030	+0.02(+0.04%)
Oct 06, 2017	50.74	50.74	50.60	50.65	3,280	-0.07(-0.14%)
Oct 05, 2017	50.52	50.73	50.52	50.72	7,268	+0.28(+0.56%)
Oct 04, 2017	50.34	50.51	50.34	50.44	4,174	+0.05(+0.10%)
Oct 03, 2017	50.39	50.42	50.30	50.39	11,954	+0.09(+0.18%)
Oct 02, 2017	50.03	50.30	50.03	50.30	17,013	+0.25(+0.50%)
Sep 29, 2017	49.88	50.05	49.88	50.05	7,539	+0.22(+0.44%)
Sep 28, 2017	49.78	49.87	49.76	49.83	10,292	-0.02(-0.04%)
Sep 27, 2017	49.75	49.85	49.61	49.85	8,836	+0.24(+0.48%)
Sep 26, 2017	49.55	49.63	49.54	49.61	10,283	+0.12(+0.24%)
Sep 25, 2017	49.56	49.56	49.38	49.49	8,286	-0.11(-0.22%)
Sep 22, 2017	49.50	49.60	49.50	49.60	6,414	-0.20(-0.40%)
Sep 21, 2017	49.72	49.82	49.72	49.80	14,065	-0.08(-0.16%)
Sep 20, 2017	49.89	49.89	49.81	49.88	11,048	+0.07(+0.14%)
Sep 19, 2017	49.87	49.87	49.76	49.81	4,059	+0.02(+0.04%)
Sep 18, 2017	49.78	49.81	49.73	49.79	9,520	+0.14(+0.28%)
Sep 15, 2017	49.49	49.65	49.49	49.65	18,488	+0.10(+0.20%)
Sep 14, 2017	49.57	49.62	49.52	49.55	16,572	-0.01(-0.02%)
Sep 13, 2017	49.51	49.57	49.51	49.56	9,892	+0.05(+0.10%)
Sep 12, 2017	49.50	49.54	49.45	49.51	43,343	+0.14(+0.28%)
Sep 11, 2017	49.16	49.37	49.16	49.37	6,384	+0.51(+1.04%)
Sep 08, 2017	48.87	48.95	48.80	48.86	11,208	-0.04(-0.08%)
Sep 07, 2017	48.99	48.99	48.85	48.90	9,772	-0.05(-0.10%)
Sep 06, 2017	48.84	49.00	48.84	48.95	5,574	+0.21(+0.43%)
Sep 05, 2017	49.12	49.12	48.58	48.74	12,001	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.