Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 4,477 | -0.04(-0.09%) |
Nov 27, 2014 | 50.06 | 50.06 | 50.05 | 50.05 | 6,408 | +0.00(+0.01%) |
Nov 26, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,506 | +0.00(+0.00%) |
Nov 25, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,345 | +0.00(+0.00%) |
Nov 24, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 1,196 | +0.00(+0.00%) |
Nov 21, 2014 | 50.05 | 50.05 | 50.04 | 50.05 | 2,448 | +0.01(+0.01%) |
Nov 20, 2014 | 50.04 | 50.04 | 50.03 | 50.04 | 2,276 | +0.01(+0.01%) |
Nov 19, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 1,148 | +0.00(+0.00%) |
Nov 18, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 10,737 | +0.00(+0.00%) |
Nov 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 4,855 | +0.00(+0.00%) |
Nov 14, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,578 | +0.01(+0.03%) |
Nov 13, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 704 | -0.00(-0.01%) |
Nov 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,479 | +0.00(+0.01%) |
Nov 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 280,494 | +0.00(+0.00%) |
Nov 10, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 34,864 | +0.01(+0.01%) |
Nov 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 745 | +0.01(+0.01%) |
Nov 06, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 2,351 | +0.00(+0.00%) |
Nov 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,576 | +0.00(+0.00%) |
Nov 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,280 | +0.00(+0.00%) |
Nov 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 89,542 | +0.01(+0.02%) |
Oct 31, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 67,366 | -0.05(-0.11%) |
Oct 30, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 782 | +0.00(+0.00%) |
Oct 29, 2014 | 50.05 | 50.05 | 50.05 | 1,289 | +0.00(+0.00%) | |
Oct 28, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,416 | +0.00(+0.00%) |
Oct 27, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,723 | +0.02(+0.03%) |
Oct 24, 2014 | 50.05 | 50.05 | 50.04 | 50.04 | 27,835 | +0.00(+0.00%) |
Oct 23, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,830 | +0.00(+0.00%) |
Oct 22, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 4,436 | +0.00(+0.00%) |
Oct 21, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 2,072 | +0.01(+0.01%) |
Oct 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 688 | +0.00(+0.01%) |
Oct 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 32,806 | -0.00(-0.01%) |
Oct 16, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 1,318 | +0.01(+0.02%) |
Oct 15, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,086 | +0.00(+0.01%) |
Oct 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,243 | +0.00(+0.00%) |
Oct 10, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.01(+0.02%) | |
Oct 09, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 8,284 | -0.01(-0.02%) |
Oct 08, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 52,892 | +0.01(+0.02%) |
Oct 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,613 | +0.00(+0.00%) |
Oct 06, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 2,979 | +0.00(+0.01%) |
Oct 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 884 | +0.00(+0.00%) |
Oct 02, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 2,601 | +0.00(+0.00%) |
Oct 01, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,728 | +0.00(+0.00%) |
Sep 30, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 869,174 | -0.05(-0.11%) |
Sep 29, 2014 | 50.05 | 50.06 | 50.05 | 50.06 | 9,307 | +0.01(+0.02%) |
Sep 26, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,129 | +0.00(+0.01%) |
Sep 25, 2014 | 50.04 | 50.05 | 50.04 | 50.05 | 1,819 | +0.00(+0.00%) |
Sep 24, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 4,176 | +0.00(+0.00%) |
Sep 23, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,141 | +0.01(+0.01%) |
Sep 22, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 18,044 | +0.00(+0.00%) |
Sep 19, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 990 | +0.01(+0.01%) |
Sep 18, 2014 | 50.04 | 50.04 | 50.03 | 50.03 | 3,160 | -0.01(-0.01%) |
Sep 17, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 1,091 | +0.01(+0.02%) |
Sep 16, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 32,667 | +0.00(+0.00%) |
Sep 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,617 | +0.01(+0.01%) |
Sep 12, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,537 | +0.00(+0.01%) |
Sep 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,450 | -0.01(-0.02%) |
Sep 10, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 50,716 | +0.01(+0.01%) |
Sep 09, 2014 | 50.02 | 50.03 | 50.02 | 50.02 | 14,999 | +0.00(+0.01%) |
Sep 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,517 | +0.00(+0.00%) |
Sep 05, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,212 | +0.01(+0.02%) |
Sep 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,248 | +0.00(+0.00%) |
Sep 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 995 | +0.01(+0.02%) |