Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	55.05	56.26	55.05	55.77	1,646,367	+0.72(+1.31%)
Nov 29, 2005	56.25	56.50	54.91	55.05	1,100,379	-0.95(-1.70%)
Nov 28, 2005	57.30	57.30	56.00	56.00	1,072,574	-1.42(-2.47%)
Nov 25, 2005	57.45	57.93	57.04	57.42	638,058	-0.52(-0.90%)
Nov 23, 2005	58.35	58.35	56.67	57.94	1,116,775	-0.44(-0.75%)
Nov 22, 2005	57.25	59.02	56.70	58.38	1,561,727	+1.58(+2.78%)
Nov 21, 2005	55.50	56.80	55.07	56.80	1,138,565	+1.76(+3.20%)
Nov 18, 2005	55.90	55.90	54.23	55.04	2,208,433	-0.86(-1.54%)
Nov 17, 2005	55.50	56.60	55.25	55.90	5,662,033	+2.31(+4.31%)
Nov 16, 2005	51.14	53.85	51.14	53.59	1,565,226	+2.58(+5.06%)
Nov 15, 2005	51.67	52.68	51.01	51.01	1,771,609	-0.66(-1.28%)
Nov 14, 2005	52.65	52.95	51.55	51.67	886,895	-0.33(-0.63%)
Nov 11, 2005	51.25	52.25	50.87	52.00	888,713	+0.74(+1.44%)
Nov 10, 2005	53.50	53.50	51.14	51.26	1,576,533	-2.34(-4.37%)
Nov 09, 2005	53.61	54.48	52.95	53.60	2,085,177	-0.01(-0.02%)
Nov 08, 2005	53.75	54.45	53.00	53.61	1,351,294	-0.18(-0.33%)
Nov 07, 2005	54.30	54.85	53.50	53.79	1,664,741	-0.69(-1.27%)
Nov 04, 2005	56.29	56.29	54.35	54.48	1,504,901	-1.81(-3.22%)
Nov 03, 2005	55.95	56.70	55.50	56.29	1,005,227	+1.24(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.