Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.37	12.41	10.86	12.41	5,208,701	+0.53(+4.46%)
Nov 27, 2008	10.88	11.99	10.75	11.88	2,055,436	+0.99(+9.09%)
Nov 26, 2008	10.15	10.89	10.04	10.89	6,526,904	+0.64(+6.24%)
Nov 25, 2008	10.06	10.64	9.950	10.25	5,594,336	+0.19(+1.89%)
Nov 24, 2008	9.570	10.50	9.300	10.06	5,891,084	+0.87(+9.47%)
Nov 21, 2008	9.140	9.510	8.280	9.190	9,856,021	+0.38(+4.31%)
Nov 20, 2008	9.990	10.00	8.800	8.810	7,543,516	-1.42(-13.88%)
Nov 19, 2008	10.51	10.85	10.07	10.23	4,607,912	-0.23(-2.20%)
Nov 18, 2008	10.78	10.89	10.21	10.46	4,844,035	-0.02(-0.19%)
Nov 17, 2008	10.65	11.20	10.41	10.48	4,661,183	-0.23(-2.15%)
Nov 14, 2008	11.01	11.44	10.53	10.71	7,371,549	-0.30(-2.72%)
Nov 13, 2008	10.39	11.04	9.750	11.01	5,523,582	+0.90(+8.90%)
Nov 12, 2008	11.00	11.09	10.00	10.11	6,502,115	-0.99(-8.92%)
Nov 11, 2008	11.37	11.69	11.03	11.10	5,054,442	-0.71(-6.01%)
Nov 10, 2008	12.16	12.30	11.40	11.81	5,019,289	+0.56(+4.98%)
Nov 07, 2008	11.40	11.67	11.08	11.25	4,239,059	+0.05(+0.45%)
Nov 06, 2008	12.07	12.10	11.03	11.20	7,754,055	-0.98(-8.05%)
Nov 05, 2008	12.45	12.97	11.91	12.18	4,821,073	-0.46(-3.64%)
Nov 04, 2008	12.50	12.88	12.22	12.64	4,399,837	+0.98(+8.40%)
Nov 03, 2008	11.77	12.17	11.43	11.66	3,628,511	-0.25(-2.10%)
Oct 31, 2008	12.02	12.62	11.70	11.91	6,916,626	-0.78(-6.15%)
Oct 30, 2008	11.40	12.69	11.06	12.69	7,895,973	+1.69(+15.36%)
Oct 29, 2008	10.52	11.47	10.29	11.00	8,122,330	+1.00(+10.00%)
Oct 28, 2008	10.00	10.25	9.310	10.00	6,850,421	+0.56(+5.93%)
Oct 27, 2008	10.68	10.70	9.340	9.440	5,929,141	-1.65(-14.88%)
Oct 24, 2008	10.01	11.09	9.750	11.09	5,185,653	+0.31(+2.88%)
Oct 23, 2008	11.10	11.45	10.25	10.78	6,423,573	-0.02(-0.19%)
Oct 22, 2008	11.22	11.52	10.60	10.80	5,425,168	-1.16(-9.70%)
Oct 21, 2008	12.50	12.88	11.91	11.96	7,009,476	-1.04(-8.00%)
Oct 20, 2008	12.00	13.00	11.50	13.00	5,913,706	+1.88(+16.91%)
Oct 17, 2008	10.35	12.06	9.980	11.12	6,576,393	+1.29(+13.12%)
Oct 16, 2008	11.10	11.15	9.670	9.830	6,301,795	-1.02(-9.40%)
Oct 15, 2008	11.01	11.75	10.52	10.85	10,432,223	-1.43(-11.64%)
Oct 14, 2008	13.00	13.95	11.67	12.28	10,790,360	+2.37(+23.92%)
Oct 10, 2008	9.300	10.53	9.270	9.910	8,130,251	-0.77(-7.21%)
Oct 09, 2008	11.75	12.11	10.47	10.68	6,267,689	-0.87(-7.53%)
Oct 08, 2008	10.99	11.86	10.55	11.55	5,987,018	+0.02(+0.17%)
Oct 07, 2008	12.50	12.57	11.44	11.53	8,257,772	-0.32(-2.70%)
Oct 06, 2008	12.77	12.79	11.12	11.85	13,033,009	-1.35(-10.23%)
Oct 03, 2008	13.78	14.42	13.18	13.20	6,766,426	-0.27(-2.00%)
Oct 02, 2008	14.37	14.50	13.27	13.47	5,389,171	-1.29(-8.74%)
Oct 01, 2008	14.81	14.92	14.25	14.76	4,036,372	-0.26(-1.73%)
Sep 30, 2008	14.75	15.35	14.38	15.02	7,855,069	+0.98(+6.98%)
Sep 29, 2008	15.65	15.65	13.72	14.04	7,894,210	-2.07(-12.85%)
Sep 26, 2008	16.38	16.43	15.86	16.11	3,619,346	-0.52(-3.13%)
Sep 25, 2008	16.60	17.08	16.52	16.63	9,420,895	-0.25(-1.48%)
Sep 24, 2008	17.33	17.55	16.75	16.88	5,031,342	-0.26(-1.52%)
Sep 23, 2008	17.32	17.88	16.97	17.14	4,460,323	-0.27(-1.55%)
Sep 22, 2008	18.01	18.25	17.41	17.41	4,665,206	-0.58(-3.22%)
Sep 19, 2008	17.41	17.99	16.94	17.99	9,160,452	+1.98(+12.37%)
Sep 18, 2008	16.35	16.94	15.84	16.01	7,524,570	-0.05(-0.31%)
Sep 17, 2008	16.46	16.70	15.74	16.06	6,458,802	-0.50(-3.02%)
Sep 16, 2008	15.90	16.69	15.77	16.56	6,831,879	+0.15(+0.91%)
Sep 15, 2008	16.40	16.80	16.20	16.41	4,667,283	-0.81(-4.70%)
Sep 12, 2008	17.40	17.75	16.96	17.22	5,109,750	+0.10(+0.58%)
Sep 11, 2008	16.65	17.49	16.24	17.12	6,350,156	+0.41(+2.45%)
Sep 10, 2008	16.39	16.88	16.12	16.71	5,019,074	+0.80(+5.03%)
Sep 09, 2008	16.85	16.88	15.86	15.91	7,484,934	-0.94(-5.58%)
Sep 08, 2008	17.50	17.55	16.81	16.85	5,365,148	-0.20(-1.17%)
Sep 05, 2008	16.91	17.15	16.53	17.05	6,424,308	+0.11(+0.65%)
Sep 04, 2008	17.45	17.49	16.52	16.94	5,517,068	-0.44(-2.53%)
Sep 03, 2008	17.60	17.81	16.76	17.38	6,565,846	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.