Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.73	45.85	45.63	45.85	92,176	+0.10(+0.22%)
Nov 29, 2023	45.60	45.79	45.60	45.75	33,240	+0.23(+0.51%)
Nov 28, 2023	45.35	45.56	45.35	45.52	37,150	+0.15(+0.33%)
Nov 27, 2023	45.31	45.40	45.24	45.37	13,430	+0.17(+0.38%)
Nov 24, 2023	45.22	45.22	45.06	45.20	8,928	+0.02(+0.04%)
Nov 23, 2023	45.22	45.22	45.18	45.18	2,015	-0.13(-0.29%)
Nov 22, 2023	45.36	45.36	45.19	45.31	15,501	+0.09(+0.20%)
Nov 21, 2023	45.22	45.30	45.14	45.22	21,971	+0.00(+0.00%)
Nov 20, 2023	45.10	45.23	45.09	45.22	17,926	+0.12(+0.27%)
Nov 17, 2023	45.08	45.14	45.08	45.10	18,880	+0.03(+0.07%)
Nov 16, 2023	45.04	45.11	44.97	45.07	15,599	+0.20(+0.45%)
Nov 15, 2023	44.94	44.94	44.76	44.87	13,862	-0.19(-0.42%)
Nov 14, 2023	45.10	45.14	45.05	45.06	31,432	+0.45(+1.01%)
Nov 13, 2023	44.48	44.61	44.47	44.61	13,366	+0.01(+0.02%)
Nov 10, 2023	44.66	44.69	44.55	44.60	14,157	+0.07(+0.16%)
Nov 09, 2023	44.80	44.80	44.50	44.53	7,721	-0.35(-0.78%)
Nov 08, 2023	44.82	44.95	44.82	44.88	13,719	+0.08(+0.18%)
Nov 07, 2023	44.74	44.85	44.74	44.80	20,995	+0.15(+0.34%)
Nov 06, 2023	44.74	44.74	44.57	44.65	16,630	-0.13(-0.29%)
Nov 03, 2023	44.68	44.93	44.68	44.78	15,925	+0.41(+0.92%)
Nov 02, 2023	44.40	44.50	44.34	44.37	14,326	+0.26(+0.59%)
Nov 01, 2023	44.13	44.19	43.96	44.11	16,875	+0.30(+0.68%)
Oct 31, 2023	43.92	43.95	43.78	43.81	26,300	+0.04(+0.09%)
Oct 30, 2023	43.87	43.93	43.77	43.77	86,496	-0.28(-0.64%)
Oct 27, 2023	43.98	44.07	43.94	44.05	20,380	+0.09(+0.20%)
Oct 26, 2023	43.84	43.96	43.74	43.96	39,912	+0.37(+0.85%)
Oct 25, 2023	43.70	43.70	43.54	43.59	22,663	-0.21(-0.48%)
Oct 24, 2023	43.72	43.86	43.69	43.80	45,651	-0.01(-0.02%)
Oct 23, 2023	43.40	43.83	43.40	43.81	19,830	+0.30(+0.69%)
Oct 20, 2023	43.53	43.60	43.41	43.51	24,658	+0.12(+0.28%)
Oct 19, 2023	43.49	43.53	43.35	43.39	5,552	-0.28(-0.64%)
Oct 18, 2023	43.67	43.68	43.56	43.67	19,119	+0.04(+0.09%)
Oct 17, 2023	43.60	43.76	43.60	43.63	12,544	-0.16(-0.37%)
Oct 16, 2023	43.61	43.79	43.61	43.79	17,125	-0.13(-0.30%)
Oct 13, 2023	44.10	44.10	43.76	43.92	6,410	+0.29(+0.66%)
Oct 12, 2023	43.98	43.98	43.63	43.63	9,862	-0.34(-0.77%)
Oct 11, 2023	44.01	44.01	43.91	43.97	13,607	+0.10(+0.23%)
Oct 10, 2023	43.55	43.87	43.55	43.87	30,536	+0.43(+0.99%)
Oct 06, 2023				43.44	0	+0.05(+0.12%)
Oct 05, 2023	43.34	43.40	43.28	43.39	269,374	+0.12(+0.28%)
Oct 04, 2023	43.34	43.34	43.19	43.27	13,048	+0.29(+0.67%)
Oct 03, 2023	43.20	43.20	42.94	42.98	35,563	-0.54(-1.24%)
Oct 02, 2023	43.68	43.70	43.51	43.52	11,200	-0.20(-0.46%)
Sep 29, 2023	43.69	43.75	43.57	43.72	21,858	+0.28(+0.64%)
Sep 28, 2023	43.27	43.52	43.25	43.44	11,774	+0.02(+0.05%)
Sep 27, 2023	43.56	43.60	43.39	43.42	13,612	-0.12(-0.28%)
Sep 26, 2023	43.65	43.65	43.53	43.54	20,079	-0.09(-0.21%)
Sep 25, 2023	43.71	43.70	43.63	43.63	15,246	-0.35(-0.80%)
Sep 22, 2023	43.80	43.99	43.75	43.98	12,736	+0.15(+0.34%)
Sep 21, 2023	43.97	43.97	43.81	43.83	13,753	-0.24(-0.54%)
Sep 20, 2023	44.09	44.20	44.06	44.07	13,527	-0.05(-0.11%)
Sep 19, 2023	44.24	44.24	44.12	44.12	7,465	-0.22(-0.50%)
Sep 18, 2023	44.39	44.44	44.33	44.34	13,175	-0.12(-0.27%)
Sep 15, 2023	44.43	44.54	44.42	44.46	22,270	-0.12(-0.27%)
Sep 14, 2023	44.62	44.63	44.50	44.58	8,548	+0.00(+0.00%)
Sep 13, 2023	44.48	44.61	44.45	44.58	23,524	+0.03(+0.07%)
Sep 12, 2023	44.49	44.55	44.44	44.55	17,784	-0.02(-0.04%)
Sep 11, 2023	44.56	44.60	44.50	44.57	26,674	-0.12(-0.27%)
Sep 08, 2023	44.71	44.72	44.61	44.69	10,737	-0.02(-0.04%)
Sep 07, 2023	44.55	44.73	44.55	44.71	30,141	+0.11(+0.25%)
Sep 06, 2023	44.67	44.67	44.50	44.60	9,092	+0.00(+0.00%)
Sep 05, 2023	44.79	44.79	44.52	44.60	24,424	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.