Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 242,500 | +0.01(+2.94%) |
Nov 29, 2022 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 377,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 47,500 | -0.01(-2.86%) |
Nov 25, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,550 | +0.00(+0.00%) |
Nov 24, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 42,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.3650 | 0.3800 | 0.3500 | 0.3500 | 77,500 | +0.00(+0.00%) |
Nov 22, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 30,500 | -0.01(-2.78%) |
Nov 21, 2022 | 0.3750 | 0.3750 | 0.3450 | 0.3600 | 63,355 | -0.02(-4.00%) |
Nov 18, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3750 | 46,269 | +0.01(+2.74%) |
Nov 17, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 69,330 | -0.01(-2.67%) |
Nov 16, 2022 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 43,924 | +0.01(+1.35%) |
Nov 15, 2022 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 30,200 | +0.02(+5.71%) |
Nov 14, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 24,700 | -0.02(-4.11%) |
Nov 11, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 211,699 | +0.00(+0.00%) |
Nov 10, 2022 | 0.3400 | 0.3750 | 0.3400 | 0.3650 | 1,104,835 | +0.02(+7.35%) |
Nov 09, 2022 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 17,940 | -0.01(-2.86%) |
Nov 08, 2022 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 300,922 | +0.02(+6.06%) |
Nov 07, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 88,938 | +0.01(+1.54%) |
Nov 04, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 85,603 | +0.04(+12.07%) |
Nov 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,850 | +0.00(+0.00%) |
Nov 02, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 14,000 | -0.01(-1.69%) |
Nov 01, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 14,700 | -0.01(-1.67%) |
Oct 31, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 40,740 | +0.01(+1.69%) |
Oct 28, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 30,520 | +0.01(+1.72%) |
Oct 27, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 9,808 | +0.01(+1.75%) |
Oct 26, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 57,950 | +0.00(+1.79%) |
Oct 25, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 144,200 | -0.01(-3.45%) |
Oct 24, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 55,300 | -0.01(-3.33%) |
Oct 21, 2022 | 0.2750 | 0.3050 | 0.2750 | 0.3000 | 146,300 | +0.02(+9.09%) |
Oct 20, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 353,720 | +0.01(+1.85%) |
Oct 19, 2022 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 128,010 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 74,700 | -0.01(-3.57%) |
Oct 14, 2022 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 43,000 | +0.01(+1.82%) |
Oct 13, 2022 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 45,816 | -0.01(-3.51%) |
Oct 12, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,720 | +0.01(+3.64%) |
Oct 11, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 103,150 | -0.01(-1.79%) |
Oct 07, 2022 | 0.2800 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 321,501 | -0.01(-3.45%) |
Oct 05, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 2,533,868 | -0.01(-1.69%) |
Oct 04, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 183,131 | +0.00(+0.00%) |
Oct 03, 2022 | 0.3000 | 0.3050 | 0.2800 | 0.2950 | 216,201 | +0.01(+1.72%) |
Sep 30, 2022 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 51,600 | -0.01(-1.69%) |
Sep 29, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+5.36%) |
Sep 28, 2022 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 199,630 | -0.00(-1.75%) |
Sep 27, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 54,800 | -0.01(-1.72%) |
Sep 26, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 36,500 | -0.01(-3.33%) |
Sep 23, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 100,000 | -0.02(-6.25%) |
Sep 22, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 33,700 | +0.01(+1.59%) |
Sep 20, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 205,900 | -0.01(-1.56%) |
Sep 19, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,025 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 112,000 | -0.01(-1.54%) |
Sep 15, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 34,750 | -0.01(-1.52%) |
Sep 14, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 395,095 | -0.01(-2.94%) |
Sep 13, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 152,611 | -0.00(-1.45%) |
Sep 12, 2022 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 43,329 | -0.01(-2.82%) |
Sep 09, 2022 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 14,600 | -0.01(-2.74%) |
Sep 08, 2022 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 6,000 | -0.01(-1.35%) |
Sep 07, 2022 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 170,630 | +0.01(+2.78%) |
Sep 06, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 62,175 | +0.01(+2.86%) |
Sep 02, 2022 | 0.3500 | 0 | +0.01(+1.45%) |