Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 38,769 | +0.00(+0.00%) |
Nov 29, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 81,352 | -0.01(-2.78%) |
Nov 28, 2023 | 0.3600 | 0.3750 | 0.3500 | 0.3600 | 172,200 | -0.04(-8.86%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 222,000 | +0.02(+3.95%) |
Nov 24, 2023 | 0.3800 | 0.3900 | 0.3650 | 0.3800 | 48,400 | +0.01(+2.70%) |
Nov 23, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 22,650 | -0.01(-1.33%) |
Nov 22, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 14,740 | +0.02(+4.17%) |
Nov 21, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3600 | 26,400 | -0.01(-2.70%) |
Nov 20, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 5,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 37,770 | -0.01(-1.33%) |
Nov 14, 2023 | 0.3750 | 0 | -0.01(-1.32%) | |||
Nov 13, 2023 | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 14,500 | +0.01(+1.33%) |
Nov 10, 2023 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 52,800 | -0.01(-1.32%) |
Nov 09, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 20,505 | -0.01(-1.30%) |
Nov 08, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,700 | -0.01(-2.53%) |
Nov 07, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3950 | 3,500 | +0.01(+1.28%) |
Nov 03, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3900 | 0 | -0.02(-4.88%) | |||
Oct 30, 2023 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 117,823 | +0.00(+1.23%) |
Oct 27, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4050 | 23,500 | +0.04(+10.96%) |
Oct 25, 2023 | 0.3650 | 0 | -0.01(-2.67%) | |||
Oct 24, 2023 | 0.4200 | 0.4200 | 0.3750 | 0.3750 | 27,200 | -0.03(-8.54%) |
Oct 23, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 48,240 | +0.00(+1.23%) |
Oct 20, 2023 | 0.3800 | 0.4050 | 0.3750 | 0.4050 | 43,270 | +0.03(+8.00%) |
Oct 19, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.01(+2.74%) |
Oct 18, 2023 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 25,131 | -0.02(-5.19%) |
Oct 17, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 27,455 | +0.01(+1.32%) |
Oct 16, 2023 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 55,199 | +0.03(+8.57%) |
Oct 13, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 79,500 | +0.02(+7.69%) |
Oct 12, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 3,503 | +0.00(+0.00%) |
Oct 11, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 6,000 | +0.02(+4.84%) |
Oct 10, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 11,273 | -0.01(-3.13%) |
Oct 06, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 3,000 | +0.02(+4.92%) |
Oct 04, 2023 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 25,000 | -0.02(-6.15%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 36,508 | -0.02(-4.41%) |
Oct 02, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,600 | -0.02(-6.85%) |
Sep 29, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 6,500 | +0.02(+4.29%) |
Sep 28, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 38,874 | +0.01(+1.45%) |
Sep 27, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 6,300 | -0.02(-4.17%) |
Sep 26, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 34,008 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3750 | 0.3650 | 0.3600 | 0.3600 | 27,660 | -0.01(-1.37%) |
Sep 22, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 26,013 | +0.02(+4.29%) |
Sep 21, 2023 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 31,500 | -0.01(-2.78%) |
Sep 20, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 22,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | +0.01(+2.86%) |
Sep 18, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,729 | -0.01(-1.41%) |
Sep 15, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 7,350 | +0.00(+0.00%) |
Sep 14, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 10,286 | +0.01(+1.43%) |
Sep 13, 2023 | 0.3300 | 0.3500 | 0.3250 | 0.3500 | 76,100 | +0.02(+6.06%) |
Sep 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,020 | +0.01(+1.54%) |
Sep 11, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 58,350 | -0.01(-1.52%) |
Sep 08, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,889 | +0.01(+1.54%) |
Sep 07, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 56,000 | -0.01(-1.52%) |
Sep 06, 2023 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 43,151 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 301,950 | -0.04(-12.00%) |