Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 30,200 | +0.00(+0.00%) |
Nov 27, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Nov 26, 2015 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 11,000 | -0.01(-1.20%) |
Nov 25, 2015 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 15,800 | +0.01(+3.75%) |
Nov 24, 2015 | 0.4050 | 0.4250 | 0.4000 | 0.4000 | 19,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.4000 | 0.4000 | 37,470 | +0.04(+9.59%) | ||
Nov 20, 2015 | 0.3900 | 0.3900 | 0.3600 | 0.3650 | 17,317 | +0.01(+1.39%) |
Nov 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 71,525 | -0.01(-1.37%) |
Nov 18, 2015 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 98,030 | +0.01(+1.39%) |
Nov 17, 2015 | 0.3950 | 0.3950 | 0.3600 | 0.3600 | 136,608 | -0.04(-10.00%) |
Nov 16, 2015 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 9,561 | +0.02(+3.90%) |
Nov 13, 2015 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 8,520 | -0.02(-3.75%) |
Nov 12, 2015 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 2,500 | +0.01(+2.56%) |
Nov 11, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 19,776 | -0.02(-3.70%) |
Nov 10, 2015 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 37,256 | -0.00(-1.22%) |
Nov 09, 2015 | 0.4250 | 0.4300 | 0.4050 | 0.4100 | 27,500 | -0.02(-3.53%) |
Nov 06, 2015 | 0.4800 | 0.4900 | 0.4200 | 0.4250 | 45,486 | -0.03(-5.56%) |
Nov 05, 2015 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 23,719 | -0.02(-5.26%) |
Nov 04, 2015 | 0.4800 | 0.4850 | 0.4750 | 0.4750 | 40,600 | -0.03(-5.00%) |
Nov 03, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 5,100 | +0.03(+5.26%) |
Nov 02, 2015 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 1,750 | +0.01(+3.26%) |
Oct 30, 2015 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 11,700 | +0.00(+0.00%) |
Oct 29, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 3,500 | -0.01(-3.16%) |
Oct 28, 2015 | 0.4600 | 0.5000 | 0.4600 | 0.4750 | 38,030 | +0.02(+4.40%) |
Oct 27, 2015 | 0.4700 | 0.4700 | 0.4400 | 0.4550 | 20,300 | -0.01(-3.19%) |
Oct 26, 2015 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 6,000 | +0.00(+1.08%) |
Oct 23, 2015 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 46,500 | +0.02(+4.49%) |
Oct 22, 2015 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 8,001 | -0.01(-2.20%) |
Oct 21, 2015 | 0.4500 | 0.4550 | 0.4350 | 0.4550 | 8,700 | +0.05(+10.98%) |
Oct 20, 2015 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 6,886 | -0.02(-4.65%) |
Oct 19, 2015 | 0.4500 | 0.4600 | 0.4150 | 0.4300 | 12,500 | +0.00(+0.00%) |
Oct 16, 2015 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,100 | +0.02(+6.17%) |
Oct 15, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 1,500 | +0.01(+1.25%) |
Oct 14, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 12,515 | +0.00(+0.00%) |
Oct 13, 2015 | 0.4450 | 0.4450 | 0.4000 | 0.4000 | 12,100 | +0.01(+1.27%) |
Oct 09, 2015 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+1.28%) | |
Oct 08, 2015 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 38,500 | -0.02(-4.88%) |
Oct 07, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 14,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 58,500 | +0.01(+2.50%) |
Oct 05, 2015 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 4,680 | -0.01(-2.44%) |
Oct 02, 2015 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 24,500 | +0.01(+3.80%) |
Oct 01, 2015 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 6,120 | -0.01(-1.25%) |
Sep 30, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,817 | -0.01(-2.44%) |
Sep 29, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.01(+2.50%) |
Sep 28, 2015 | 0.4000 | 0.4050 | 0.4000 | 0.4000 | 6,777 | -0.01(-2.44%) |
Sep 25, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 30,500 | -0.01(-1.20%) |
Sep 24, 2015 | 0.4600 | 0.4600 | 0.4000 | 0.4150 | 36,200 | +0.01(+1.22%) |
Sep 23, 2015 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 7,980 | -0.02(-3.53%) |
Sep 22, 2015 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 13,500 | +0.01(+1.19%) |
Sep 21, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.01(+2.44%) |
Sep 18, 2015 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 19,500 | +0.00(+1.23%) |
Sep 17, 2015 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,759 | -0.01(-3.57%) |
Sep 16, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 15,250 | +0.03(+9.09%) |
Sep 15, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3850 | 4,500 | -0.01(-2.53%) |
Sep 14, 2015 | 0.4050 | 0.4050 | 0.3800 | 0.3950 | 21,900 | -0.01(-3.66%) |
Sep 11, 2015 | 0.4050 | 0.4100 | 0.3550 | 0.4100 | 49,218 | +0.00(+1.23%) |
Sep 10, 2015 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 28,000 | +0.01(+1.25%) |
Sep 09, 2015 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 59,000 | -0.02(-4.76%) |
Sep 08, 2015 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,002 | +0.01(+2.44%) |
Sep 04, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) | |
Sep 03, 2015 | 0.4150 | 0.4150 | 0.3950 | 0.4150 | 16,500 | +0.00(+0.00%) |
Sep 02, 2015 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 15,704 | +0.01(+1.22%) |